DAX/CapBonus/139/Put/UniCredit
WKN UN5KTL
ISIN DE000UN5KTL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:33.110 | - | - | - | - |
| 04.06.2026 | 21:59:55.562 | 73,780 | 5.000 | 74,380 | 5.000 |
| 04.06.2026 | 21:59:29.974 | 73,800 | 5.000 | 74,400 | 5.000 |
| 04.06.2026 | 21:58:54.265 | 73,530 | 5.000 | 74,130 | 5.000 |
| 04.06.2026 | 21:58:21.565 | 73,540 | 5.000 | 74,140 | 5.000 |
| 04.06.2026 | 21:55:36.280 | 74,040 | 5.000 | 74,640 | 5.000 |
| 04.06.2026 | 21:54:34.935 | 73,540 | 5.000 | 74,140 | 5.000 |
| 04.06.2026 | 21:53:59.279 | 73,590 | 5.000 | 74,190 | 5.000 |
| 04.06.2026 | 21:53:28.657 | 73,510 | 5.000 | 74,110 | 5.000 |
| 04.06.2026 | 21:51:50.713 | 73,500 | 5.000 | 74,100 | 5.000 |
| 04.06.2026 | 21:51:20.089 | 73,670 | 5.000 | 74,270 | 5.000 |
| 04.06.2026 | 21:49:30.725 | 73,240 | 5.000 | 73,690 | 5.000 |
| 04.06.2026 | 21:48:16.488 | 73,140 | 5.000 | 73,590 | 5.000 |
| 04.06.2026 | 21:47:45.872 | 73,110 | 5.000 | 73,560 | 5.000 |
| 04.06.2026 | 21:46:41.438 | 73,370 | 5.000 | 73,820 | 5.000 |
| 04.06.2026 | 21:46:06.864 | 73,190 | 5.000 | 73,640 | 5.000 |
| 04.06.2026 | 21:44:06.144 | 73,080 | 5.000 | 73,530 | 5.000 |
| 04.06.2026 | 21:43:22.389 | 73,020 | 5.000 | 73,470 | 5.000 |
| 04.06.2026 | 21:42:10.024 | 73,080 | 5.000 | 73,530 | 5.000 |
| 04.06.2026 | 21:40:02.043 | 73,240 | 5.000 | 73,690 | 5.000 |
| 04.06.2026 | 21:39:34.020 | 73,170 | 5.000 | 73,620 | 5.000 |
| 04.06.2026 | 21:39:03.387 | 73,260 | 5.000 | 73,710 | 5.000 |
| 04.06.2026 | 21:38:35.221 | 73,080 | 5.000 | 73,530 | 5.000 |
| 04.06.2026 | 21:38:03.175 | 72,910 | 5.000 | 73,360 | 5.000 |
| 04.06.2026 | 21:37:33.668 | 72,780 | 5.000 | 73,230 | 5.000 |
| 04.06.2026 | 21:36:57.733 | 72,750 | 5.000 | 73,200 | 5.000 |
| 04.06.2026 | 21:33:51.113 | 72,700 | 5.000 | 73,150 | 5.000 |
| 04.06.2026 | 21:32:08.110 | 72,760 | 5.000 | 73,210 | 5.000 |
| 04.06.2026 | 21:31:01.839 | 72,930 | 5.000 | 73,380 | 5.000 |
| 04.06.2026 | 21:30:00.273 | 73,060 | 5.000 | 73,510 | 5.000 |
| 04.06.2026 | 21:29:26.806 | 73,050 | 7.500 | 73,500 | 7.500 |
| 04.06.2026 | 21:28:48.330 | 73,080 | 7.500 | 73,530 | 7.500 |
| 04.06.2026 | 21:27:44.832 | 73,110 | 7.500 | 73,560 | 7.500 |
| 04.06.2026 | 21:27:15.400 | 73,100 | 7.500 | 73,550 | 7.500 |
| 04.06.2026 | 21:25:28.162 | 73,110 | 7.500 | 73,560 | 7.500 |
| 04.06.2026 | 21:24:29.122 | 73,210 | 7.500 | 73,660 | 7.500 |
| 04.06.2026 | 21:24:00.346 | 73,190 | 7.500 | 73,640 | 7.500 |
| 04.06.2026 | 21:23:28.911 | 73,240 | 7.500 | 73,690 | 7.500 |
| 04.06.2026 | 21:21:35.495 | 73,400 | 7.500 | 73,850 | 7.500 |
| 04.06.2026 | 21:18:38.129 | 73,690 | 7.500 | 74,140 | 7.500 |
| 04.06.2026 | 21:18:08.575 | 73,770 | 7.500 | 74,220 | 7.500 |
| 04.06.2026 | 21:17:02.532 | 73,820 | 7.500 | 74,270 | 7.500 |
| 04.06.2026 | 21:16:19.292 | 73,850 | 7.500 | 74,300 | 7.500 |
| 04.06.2026 | 21:15:17.445 | 73,720 | 7.500 | 74,170 | 7.500 |
| 04.06.2026 | 21:14:38.422 | 73,690 | 7.500 | 74,140 | 7.500 |
| 04.06.2026 | 21:14:07.860 | 73,740 | 7.500 | 74,190 | 7.500 |
| 04.06.2026 | 21:12:59.519 | 73,740 | 7.500 | 74,190 | 7.500 |
| 04.06.2026 | 21:12:23.802 | 73,680 | 7.500 | 74,130 | 7.500 |
| 04.06.2026 | 21:11:47.873 | 73,630 | 7.500 | 74,080 | 7.500 |
| 04.06.2026 | 21:10:03.313 | 73,820 | 7.500 | 74,270 | 7.500 |
| 04.06.2026 | 21:09:25.064 | 73,820 | 7.500 | 74,270 | 7.500 |
| 04.06.2026 | 21:08:18.793 | 73,880 | 7.500 | 74,330 | 7.500 |
| 04.06.2026 | 21:07:43.197 | 74,010 | 7.500 | 74,460 | 7.500 |
| 04.06.2026 | 21:07:12.533 | 74,020 | 7.500 | 74,470 | 7.500 |
| 04.06.2026 | 21:06:37.733 | 74,090 | 7.500 | 74,540 | 7.500 |
| 04.06.2026 | 21:05:35.667 | 73,850 | 7.500 | 74,300 | 7.500 |
| 04.06.2026 | 21:03:28.952 | 73,690 | 7.500 | 74,140 | 7.500 |
| 04.06.2026 | 21:02:58.904 | 73,710 | 7.500 | 74,160 | 7.500 |
| 04.06.2026 | 21:01:54.054 | 73,760 | 7.500 | 74,210 | 7.500 |
| 04.06.2026 | 21:01:21.996 | 73,710 | 7.500 | 74,160 | 7.500 |
| 04.06.2026 | 21:00:02.933 | 73,680 | 7.500 | 74,130 | 7.500 |
| 04.06.2026 | 20:57:57.208 | 73,720 | 7.500 | 74,170 | 7.500 |
| 04.06.2026 | 20:53:16.853 | 73,340 | 7.500 | 73,790 | 7.500 |
| 04.06.2026 | 20:52:39.928 | 73,370 | 7.500 | 73,820 | 7.500 |
| 04.06.2026 | 20:50:29.340 | 73,560 | 7.500 | 74,010 | 7.500 |
| 04.06.2026 | 20:49:15.127 | 73,580 | 7.500 | 74,030 | 7.500 |
| 04.06.2026 | 20:47:44.156 | 73,680 | 7.500 | 74,130 | 7.500 |
| 04.06.2026 | 20:46:35.792 | 73,880 | 7.500 | 74,330 | 7.500 |
| 04.06.2026 | 20:45:30.427 | 74,040 | 7.500 | 74,490 | 7.500 |
| 04.06.2026 | 20:41:45.926 | 73,920 | 7.500 | 74,370 | 7.500 |
| 04.06.2026 | 20:41:05.142 | 73,850 | 7.500 | 74,300 | 7.500 |
| 04.06.2026 | 20:39:23.085 | 73,950 | 7.500 | 74,400 | 7.500 |
| 04.06.2026 | 20:38:22.276 | 73,790 | 7.500 | 74,240 | 7.500 |
| 04.06.2026 | 20:37:53.299 | 73,650 | 7.500 | 74,100 | 7.500 |
| 04.06.2026 | 20:37:22.658 | 73,620 | 7.500 | 74,070 | 7.500 |
| 04.06.2026 | 20:36:52.295 | 73,550 | 7.500 | 74,000 | 7.500 |
| 04.06.2026 | 20:34:42.123 | 73,740 | 7.500 | 74,190 | 7.500 |
| 04.06.2026 | 20:33:42.390 | 73,830 | 7.500 | 74,280 | 7.500 |
| 04.06.2026 | 20:32:04.536 | 73,870 | 7.500 | 74,320 | 7.500 |
| 04.06.2026 | 20:30:30.567 | 73,750 | 7.500 | 74,200 | 7.500 |
| 04.06.2026 | 20:27:46.339 | 73,600 | 7.500 | 74,050 | 7.500 |
| 04.06.2026 | 20:27:15.917 | 73,520 | 7.500 | 73,970 | 7.500 |
| 04.06.2026 | 20:26:46.094 | 73,470 | 7.500 | 73,920 | 7.500 |
| 04.06.2026 | 20:23:36.267 | 73,600 | 7.500 | 74,050 | 7.500 |
| 04.06.2026 | 20:23:00.601 | 73,650 | 7.500 | 74,100 | 7.500 |
| 04.06.2026 | 20:22:27.845 | 73,730 | 7.500 | 74,180 | 7.500 |
| 04.06.2026 | 20:21:56.478 | 73,590 | 7.500 | 74,040 | 7.500 |
| 04.06.2026 | 20:21:25.846 | 73,650 | 7.500 | 74,100 | 7.500 |
| 04.06.2026 | 20:20:51.142 | 73,630 | 7.500 | 74,080 | 7.500 |
| 04.06.2026 | 20:20:18.263 | 73,700 | 7.500 | 74,150 | 7.500 |
| 04.06.2026 | 20:19:43.473 | 73,680 | 7.500 | 74,130 | 7.500 |
| 04.06.2026 | 20:19:06.088 | 73,730 | 7.500 | 74,180 | 7.500 |
| 04.06.2026 | 20:18:10.841 | 73,810 | 7.500 | 74,260 | 7.500 |
| 04.06.2026 | 20:16:29.702 | 73,800 | 7.500 | 74,250 | 7.500 |
| 04.06.2026 | 20:15:56.121 | 73,890 | 7.500 | 74,340 | 7.500 |
| 04.06.2026 | 20:14:48.863 | 73,840 | 7.500 | 74,290 | 7.500 |
| 04.06.2026 | 20:14:15.069 | 74,050 | 7.500 | 74,500 | 7.500 |
| 04.06.2026 | 20:13:36.875 | 74,130 | 7.500 | 74,580 | 7.500 |
| 04.06.2026 | 20:11:50.651 | 74,100 | 7.500 | 74,550 | 7.500 |
| 04.06.2026 | 20:10:36.764 | 74,060 | 7.500 | 74,510 | 7.500 |