DAX/CapBonus/213/Put/UniCredit
WKN UN5KSV
ISIN DE000UN5KSV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:32.572 | - | - | - | - |
| 29.05.2026 | 17:26:06.478 | - | - | - | - |
| 29.05.2026 | 17:24:29.386 | 106,480 | 7.500 | 107,480 | 7.500 |
| 29.05.2026 | 17:23:58.610 | 105,980 | 7.500 | 106,980 | 7.500 |
| 29.05.2026 | 17:22:16.633 | 108,100 | 7.500 | 109,100 | 7.500 |
| 29.05.2026 | 17:21:45.883 | 107,930 | 7.500 | 108,930 | 7.500 |
| 29.05.2026 | 17:21:15.308 | 109,070 | 7.500 | 110,070 | 7.500 |
| 29.05.2026 | 17:20:44.921 | 109,770 | 7.500 | 110,770 | 7.500 |
| 29.05.2026 | 17:18:32.185 | 108,290 | 7.500 | 109,290 | 7.500 |
| 29.05.2026 | 17:12:24.927 | 107,850 | 10.000 | 108,850 | 10.000 |
| 29.05.2026 | 17:10:17.268 | 111,010 | 10.000 | 112,010 | 10.000 |
| 29.05.2026 | 17:09:15.995 | 110,080 | 10.000 | 111,080 | 10.000 |
| 29.05.2026 | 17:08:40.308 | 110,180 | 10.000 | 111,180 | 10.000 |
| 29.05.2026 | 17:07:34.003 | 111,210 | 10.000 | 112,210 | 10.000 |
| 29.05.2026 | 17:06:22.739 | 112,150 | 10.000 | 113,150 | 10.000 |
| 29.05.2026 | 17:05:51.996 | 113,420 | 10.000 | 114,420 | 10.000 |
| 29.05.2026 | 17:04:50.682 | 111,790 | 10.000 | 112,790 | 10.000 |
| 29.05.2026 | 17:03:39.337 | 112,740 | 10.000 | 113,740 | 10.000 |
| 29.05.2026 | 17:02:32.988 | 112,400 | 10.000 | 113,400 | 10.000 |
| 29.05.2026 | 16:58:43.332 | 109,810 | 10.000 | 110,810 | 10.000 |
| 29.05.2026 | 16:58:12.574 | 109,080 | 10.000 | 110,080 | 10.000 |
| 29.05.2026 | 16:54:23.061 | 109,490 | 10.000 | 110,490 | 10.000 |
| 29.05.2026 | 16:53:52.311 | 107,910 | 10.000 | 108,910 | 10.000 |
| 29.05.2026 | 16:52:36.070 | 110,290 | 10.000 | 111,290 | 10.000 |
| 29.05.2026 | 16:52:00.051 | 113,660 | 10.000 | 114,660 | 10.000 |
| 29.05.2026 | 16:51:29.473 | 115,370 | 10.000 | 116,370 | 10.000 |
| 29.05.2026 | 16:50:58.864 | 120,330 | 10.000 | 121,330 | 10.000 |
| 29.05.2026 | 16:49:52.541 | 120,680 | 10.000 | 121,680 | 10.000 |
| 29.05.2026 | 16:48:20.811 | 120,860 | 10.000 | 121,860 | 10.000 |
| 29.05.2026 | 16:46:48.905 | 122,150 | 10.000 | 123,150 | 10.000 |
| 29.05.2026 | 16:46:18.256 | 122,560 | 10.000 | 123,560 | 10.000 |
| 29.05.2026 | 16:45:11.911 | 121,650 | 10.000 | 122,650 | 10.000 |
| 29.05.2026 | 16:44:05.565 | 121,700 | 10.000 | 122,700 | 10.000 |
| 29.05.2026 | 16:42:59.206 | 121,880 | 10.000 | 122,880 | 10.000 |
| 29.05.2026 | 16:42:28.551 | 120,750 | 10.000 | 121,750 | 10.000 |
| 29.05.2026 | 16:39:09.668 | 119,680 | 10.000 | 120,680 | 10.000 |
| 29.05.2026 | 16:38:33.849 | 119,090 | 10.000 | 120,090 | 10.000 |
| 29.05.2026 | 16:37:58.226 | 119,980 | 10.000 | 120,980 | 10.000 |
| 29.05.2026 | 16:37:27.484 | 118,460 | 10.000 | 119,460 | 10.000 |
| 29.05.2026 | 16:35:33.217 | 117,810 | 10.000 | 118,810 | 10.000 |
| 29.05.2026 | 16:35:02.617 | 117,570 | 10.000 | 118,570 | 10.000 |
| 29.05.2026 | 16:34:31.933 | 117,560 | 10.000 | 118,560 | 10.000 |
| 29.05.2026 | 16:34:01.316 | 118,640 | 10.000 | 119,640 | 10.000 |
| 29.05.2026 | 16:32:49.959 | 119,030 | 10.000 | 120,030 | 10.000 |
| 29.05.2026 | 16:32:14.219 | 118,530 | 10.000 | 119,530 | 10.000 |
| 29.05.2026 | 16:31:43.605 | 119,580 | 10.000 | 120,580 | 10.000 |
| 29.05.2026 | 16:30:32.300 | 121,200 | 10.000 | 122,200 | 10.000 |
| 29.05.2026 | 16:29:31.001 | 122,210 | 10.000 | 123,210 | 10.000 |
| 29.05.2026 | 16:29:00.324 | 122,340 | 10.000 | 123,340 | 10.000 |
| 29.05.2026 | 16:27:59.231 | 122,180 | 10.000 | 123,180 | 10.000 |
| 29.05.2026 | 16:26:11.958 | 123,630 | 10.000 | 124,630 | 10.000 |
| 29.05.2026 | 16:25:41.323 | 123,160 | 10.000 | 124,160 | 10.000 |
| 29.05.2026 | 16:25:05.676 | 123,190 | 10.000 | 124,190 | 10.000 |
| 29.05.2026 | 16:23:28.614 | 120,450 | 10.000 | 121,450 | 10.000 |
| 29.05.2026 | 16:22:58.034 | 121,250 | 10.000 | 122,250 | 10.000 |
| 29.05.2026 | 16:20:50.565 | 123,100 | 10.000 | 124,100 | 10.000 |
| 29.05.2026 | 16:20:04.695 | 123,740 | 10.000 | 124,740 | 10.000 |
| 29.05.2026 | 16:19:39.049 | 124,010 | 10.000 | 125,010 | 10.000 |
| 29.05.2026 | 16:19:03.390 | 123,980 | 10.000 | 124,980 | 10.000 |
| 29.05.2026 | 16:18:32.752 | 124,870 | 10.000 | 125,870 | 10.000 |
| 29.05.2026 | 16:18:02.137 | 125,350 | 10.000 | 126,350 | 10.000 |
| 29.05.2026 | 16:14:38.108 | 123,530 | 10.000 | 124,530 | 10.000 |
| 29.05.2026 | 16:14:07.459 | 122,880 | 10.000 | 123,880 | 10.000 |
| 29.05.2026 | 16:13:36.775 | 122,790 | 10.000 | 123,790 | 10.000 |
| 29.05.2026 | 16:09:42.189 | 124,880 | 10.000 | 125,880 | 10.000 |
| 29.05.2026 | 16:08:05.158 | 123,810 | 10.000 | 124,810 | 10.000 |
| 29.05.2026 | 16:06:23.259 | 124,830 | 10.000 | 125,830 | 10.000 |
| 29.05.2026 | 16:04:46.229 | 123,740 | 10.000 | 124,740 | 10.000 |
| 29.05.2026 | 16:04:00.326 | 124,380 | 10.000 | 125,380 | 10.000 |
| 29.05.2026 | 16:03:24.611 | 124,450 | 10.000 | 125,450 | 10.000 |
| 29.05.2026 | 16:02:23.302 | 124,260 | 10.000 | 125,260 | 10.000 |
| 29.05.2026 | 16:01:47.582 | 124,960 | 10.000 | 125,960 | 10.000 |
| 29.05.2026 | 16:00:46.269 | 123,840 | 10.000 | 124,840 | 10.000 |
| 29.05.2026 | 15:58:38.611 | 121,920 | 10.000 | 122,920 | 10.000 |
| 29.05.2026 | 15:58:02.999 | 122,130 | 10.000 | 123,130 | 10.000 |
| 29.05.2026 | 15:56:15.959 | 120,660 | 10.000 | 121,660 | 10.000 |
| 29.05.2026 | 15:54:33.845 | 120,260 | 10.000 | 121,260 | 10.000 |
| 29.05.2026 | 15:52:21.194 | 121,750 | 10.000 | 122,750 | 10.000 |
| 29.05.2026 | 15:51:45.590 | 122,380 | 10.000 | 123,380 | 10.000 |
| 29.05.2026 | 15:51:14.922 | 122,580 | 10.000 | 123,580 | 10.000 |
| 29.05.2026 | 15:50:38.917 | 122,040 | 10.000 | 123,040 | 10.000 |
| 29.05.2026 | 15:49:37.855 | 121,840 | 10.000 | 122,840 | 10.000 |
| 29.05.2026 | 15:48:31.546 | 122,240 | 10.000 | 123,240 | 10.000 |
| 29.05.2026 | 15:48:00.903 | 122,460 | 10.000 | 123,460 | 10.000 |
| 29.05.2026 | 15:45:07.313 | 122,290 | 10.000 | 123,290 | 10.000 |
| 29.05.2026 | 15:44:06.149 | 122,570 | 10.000 | 123,570 | 10.000 |
| 29.05.2026 | 15:42:29.162 | 122,040 | 10.000 | 123,040 | 10.000 |
| 29.05.2026 | 15:40:57.245 | 120,050 | 10.000 | 121,050 | 10.000 |
| 29.05.2026 | 15:38:44.514 | 122,190 | 10.000 | 123,190 | 10.000 |
| 29.05.2026 | 15:38:13.826 | 122,800 | 10.000 | 123,800 | 10.000 |
| 29.05.2026 | 15:37:12.743 | 122,510 | 10.000 | 123,510 | 10.000 |
| 29.05.2026 | 15:36:36.850 | 123,020 | 10.000 | 124,020 | 10.000 |
| 29.05.2026 | 15:35:05.131 | 123,310 | 10.000 | 124,310 | 10.000 |
| 29.05.2026 | 15:33:58.784 | 120,830 | 10.000 | 121,830 | 10.000 |
| 29.05.2026 | 15:33:23.047 | 120,130 | 10.000 | 121,130 | 10.000 |
| 29.05.2026 | 15:32:52.279 | 120,580 | 10.000 | 121,580 | 10.000 |
| 29.05.2026 | 15:32:21.632 | 120,280 | 10.000 | 121,280 | 10.000 |
| 29.05.2026 | 15:31:50.922 | 119,380 | 10.000 | 120,380 | 10.000 |
| 29.05.2026 | 15:30:44.597 | 118,290 | 10.000 | 119,290 | 10.000 |
| 29.05.2026 | 15:29:07.842 | 120,670 | 10.000 | 121,670 | 10.000 |