DAX/CapBonus/204/Put/UniCredit
WKN UN5KS6
ISIN DE000UN5KS64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:32.314 | - | - | - | - |
| 29.05.2026 | 20:00:04.895 | - | - | - | - |
| 29.05.2026 | 17:23:54.653 | 103,810 | 7.500 | 104,310 | 7.500 |
| 29.05.2026 | 17:23:18.994 | 104,070 | 7.500 | 104,570 | 7.500 |
| 29.05.2026 | 17:22:43.025 | 104,170 | 7.500 | 104,670 | 7.500 |
| 29.05.2026 | 17:22:07.312 | 105,290 | 7.500 | 105,790 | 7.500 |
| 29.05.2026 | 17:21:31.666 | 105,950 | 7.500 | 106,450 | 7.500 |
| 29.05.2026 | 17:19:59.896 | 106,760 | 7.500 | 107,260 | 7.500 |
| 29.05.2026 | 17:17:11.633 | 105,160 | 7.500 | 105,660 | 7.500 |
| 29.05.2026 | 17:16:40.975 | 104,180 | 7.500 | 104,680 | 7.500 |
| 29.05.2026 | 17:16:10.265 | 102,700 | 7.500 | 103,200 | 7.500 |
| 29.05.2026 | 17:15:34.656 | 103,240 | 7.500 | 103,740 | 7.500 |
| 29.05.2026 | 17:15:04.007 | 103,690 | 7.500 | 104,190 | 7.500 |
| 29.05.2026 | 17:14:02.636 | 103,370 | 10.000 | 103,870 | 10.000 |
| 29.05.2026 | 17:13:26.964 | 104,510 | 10.000 | 105,010 | 10.000 |
| 29.05.2026 | 17:12:56.334 | 104,930 | 10.000 | 105,430 | 10.000 |
| 29.05.2026 | 17:12:25.708 | 105,340 | 10.000 | 105,840 | 10.000 |
| 29.05.2026 | 17:11:55.263 | 106,360 | 10.000 | 107,360 | 10.000 |
| 29.05.2026 | 17:09:17.008 | 107,460 | 10.000 | 108,460 | 10.000 |
| 29.05.2026 | 17:08:46.450 | 107,210 | 10.000 | 108,210 | 10.000 |
| 29.05.2026 | 17:08:10.692 | 107,870 | 10.000 | 108,370 | 10.000 |
| 29.05.2026 | 17:07:40.058 | 108,320 | 10.000 | 108,820 | 10.000 |
| 29.05.2026 | 17:05:53.091 | 110,650 | 10.000 | 111,150 | 10.000 |
| 29.05.2026 | 17:05:22.330 | 109,570 | 10.000 | 110,070 | 10.000 |
| 29.05.2026 | 17:04:10.783 | 109,510 | 10.000 | 110,010 | 10.000 |
| 29.05.2026 | 17:01:17.362 | 108,540 | 10.000 | 109,040 | 10.000 |
| 29.05.2026 | 17:00:52.057 | 107,610 | 10.000 | 108,110 | 10.000 |
| 29.05.2026 | 16:59:09.723 | 107,910 | 10.000 | 108,410 | 10.000 |
| 29.05.2026 | 16:58:44.297 | 107,200 | 10.000 | 108,200 | 10.000 |
| 29.05.2026 | 16:58:13.668 | 106,410 | 10.000 | 106,910 | 10.000 |
| 29.05.2026 | 16:57:43.033 | 106,490 | 10.000 | 106,990 | 10.000 |
| 29.05.2026 | 16:57:12.533 | 105,940 | 10.000 | 106,440 | 10.000 |
| 29.05.2026 | 16:56:36.655 | 106,330 | 10.000 | 106,830 | 10.000 |
| 29.05.2026 | 16:56:00.958 | 106,230 | 10.000 | 106,730 | 10.000 |
| 29.05.2026 | 16:55:25.159 | 107,400 | 10.000 | 107,900 | 10.000 |
| 29.05.2026 | 16:54:24.103 | 106,990 | 10.000 | 107,490 | 10.000 |
| 29.05.2026 | 16:52:41.926 | 108,740 | 10.000 | 109,740 | 10.000 |
| 29.05.2026 | 16:49:47.453 | 116,890 | 10.000 | 117,890 | 10.000 |
| 29.05.2026 | 16:48:15.638 | 117,920 | 10.000 | 118,920 | 10.000 |
| 29.05.2026 | 16:47:09.264 | 118,020 | 10.000 | 119,020 | 10.000 |
| 29.05.2026 | 16:46:02.925 | 118,990 | 10.000 | 119,990 | 10.000 |
| 29.05.2026 | 16:43:14.575 | 118,640 | 10.000 | 119,640 | 10.000 |
| 29.05.2026 | 16:42:43.907 | 117,720 | 10.000 | 118,720 | 10.000 |
| 29.05.2026 | 16:41:12.198 | 117,300 | 10.000 | 118,300 | 10.000 |
| 29.05.2026 | 16:40:10.836 | 117,390 | 10.000 | 118,390 | 10.000 |
| 29.05.2026 | 16:39:40.200 | 117,470 | 10.000 | 118,470 | 10.000 |
| 29.05.2026 | 16:39:04.501 | 116,510 | 10.000 | 117,510 | 10.000 |
| 29.05.2026 | 16:38:28.830 | 115,820 | 10.000 | 116,820 | 10.000 |
| 29.05.2026 | 16:37:53.111 | 116,350 | 10.000 | 117,350 | 10.000 |
| 29.05.2026 | 16:36:46.784 | 114,810 | 10.000 | 115,810 | 10.000 |
| 29.05.2026 | 16:35:02.587 | 114,500 | 10.000 | 115,500 | 10.000 |
| 29.05.2026 | 16:34:01.315 | 115,340 | 10.000 | 116,340 | 10.000 |
| 29.05.2026 | 16:33:25.635 | 115,740 | 10.000 | 116,740 | 10.000 |
| 29.05.2026 | 16:27:59.232 | 118,820 | 10.000 | 119,820 | 10.000 |
| 29.05.2026 | 16:27:23.331 | 119,610 | 10.000 | 120,610 | 10.000 |
| 29.05.2026 | 16:26:47.712 | 120,400 | 10.000 | 121,400 | 10.000 |
| 29.05.2026 | 16:26:16.968 | 120,360 | 10.000 | 121,360 | 10.000 |
| 29.05.2026 | 16:25:46.620 | 119,760 | 10.000 | 120,760 | 10.000 |
| 29.05.2026 | 16:25:10.715 | 120,090 | 10.000 | 121,090 | 10.000 |
| 29.05.2026 | 16:23:54.327 | 117,950 | 10.000 | 118,950 | 10.000 |
| 29.05.2026 | 16:23:23.700 | 117,320 | 10.000 | 118,320 | 10.000 |
| 29.05.2026 | 16:22:22.324 | 118,280 | 10.000 | 119,280 | 10.000 |
| 29.05.2026 | 16:21:21.098 | 119,730 | 10.000 | 120,230 | 10.000 |
| 29.05.2026 | 16:19:44.330 | 120,280 | 10.000 | 120,780 | 10.000 |
| 29.05.2026 | 16:18:07.395 | 121,930 | 10.000 | 122,430 | 10.000 |
| 29.05.2026 | 16:17:31.700 | 121,080 | 10.000 | 121,580 | 10.000 |
| 29.05.2026 | 16:16:55.759 | 121,320 | 10.000 | 121,820 | 10.000 |
| 29.05.2026 | 16:14:38.104 | 119,970 | 10.000 | 120,470 | 10.000 |
| 29.05.2026 | 16:13:36.760 | 119,410 | 10.000 | 119,910 | 10.000 |
| 29.05.2026 | 16:13:01.128 | 118,770 | 10.000 | 119,770 | 10.000 |
| 29.05.2026 | 16:12:30.488 | 119,510 | 10.000 | 120,010 | 10.000 |
| 29.05.2026 | 16:10:58.774 | 120,740 | 10.000 | 121,240 | 10.000 |
| 29.05.2026 | 16:10:28.165 | 120,650 | 10.000 | 121,150 | 10.000 |
| 29.05.2026 | 16:09:57.453 | 121,070 | 10.000 | 121,570 | 10.000 |
| 29.05.2026 | 16:09:26.785 | 121,700 | 10.000 | 122,200 | 10.000 |
| 29.05.2026 | 16:07:14.195 | 119,210 | 10.000 | 119,710 | 10.000 |
| 29.05.2026 | 16:06:38.531 | 120,580 | 10.000 | 121,080 | 10.000 |
| 29.05.2026 | 16:06:07.931 | 120,770 | 10.000 | 121,270 | 10.000 |
| 29.05.2026 | 16:05:37.256 | 120,210 | 10.000 | 120,710 | 10.000 |
| 29.05.2026 | 16:03:55.262 | 121,090 | 10.000 | 121,590 | 10.000 |
| 29.05.2026 | 16:03:19.598 | 121,120 | 10.000 | 121,620 | 10.000 |
| 29.05.2026 | 16:02:48.968 | 120,910 | 10.000 | 121,410 | 10.000 |
| 29.05.2026 | 16:01:37.240 | 121,760 | 10.000 | 122,260 | 10.000 |
| 29.05.2026 | 16:01:06.912 | 120,380 | 10.000 | 120,880 | 10.000 |
| 29.05.2026 | 16:00:05.524 | 119,980 | 10.000 | 120,480 | 10.000 |
| 29.05.2026 | 15:59:34.805 | 119,970 | 10.000 | 120,470 | 10.000 |
| 29.05.2026 | 15:58:33.618 | 118,660 | 10.000 | 119,160 | 10.000 |
| 29.05.2026 | 15:57:57.901 | 118,550 | 10.000 | 119,050 | 10.000 |
| 29.05.2026 | 15:57:22.280 | 118,530 | 10.000 | 119,030 | 10.000 |
| 29.05.2026 | 15:56:15.965 | 117,430 | 10.000 | 117,930 | 10.000 |
| 29.05.2026 | 15:55:40.278 | 117,220 | 10.000 | 117,720 | 10.000 |
| 29.05.2026 | 15:52:46.619 | 117,710 | 10.000 | 118,210 | 10.000 |
| 29.05.2026 | 15:52:05.911 | 118,920 | 10.000 | 119,420 | 10.000 |
| 29.05.2026 | 15:51:35.306 | 119,110 | 10.000 | 119,610 | 10.000 |
| 29.05.2026 | 15:49:27.474 | 119,010 | 10.000 | 119,510 | 10.000 |
| 29.05.2026 | 15:48:56.918 | 118,570 | 10.000 | 119,070 | 10.000 |
| 29.05.2026 | 15:48:26.279 | 118,990 | 10.000 | 119,490 | 10.000 |
| 29.05.2026 | 15:47:50.555 | 119,100 | 10.000 | 119,600 | 10.000 |
| 29.05.2026 | 15:47:20.019 | 118,510 | 10.000 | 119,010 | 10.000 |
| 29.05.2026 | 15:46:49.359 | 119,590 | 10.000 | 120,090 | 10.000 |