Nordex SE/OS/Call [45]/UniCredit
WKN UN5KPD
ISIN DE000UN5KPD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 15:56:40.069 | 2,600 | 40.000 | 2,610 | 40.000 |
| 09.04.2026 | 15:53:51.566 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 15:52:01.613 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 15:50:29.429 | 2,640 | 40.000 | 2,650 | 40.000 |
| 09.04.2026 | 15:49:26.688 | 2,640 | 40.000 | 2,650 | 40.000 |
| 09.04.2026 | 15:42:57.307 | 2,620 | 40.000 | 2,630 | 40.000 |
| 09.04.2026 | 15:38:13.825 | 2,620 | 40.000 | 2,630 | 40.000 |
| 09.04.2026 | 15:37:37.230 | 2,610 | 40.000 | 2,620 | 40.000 |
| 09.04.2026 | 15:36:47.740 | 2,620 | 40.000 | 2,630 | 40.000 |
| 09.04.2026 | 15:36:16.662 | 2,610 | 40.000 | 2,620 | 40.000 |
| 09.04.2026 | 15:32:55.605 | 2,570 | 40.800 | 2,580 | 40.000 |
| 09.04.2026 | 15:31:01.308 | 2,530 | 40.000 | 2,540 | 40.000 |
| 09.04.2026 | 15:26:17.157 | 2,570 | 40.000 | 2,580 | 40.000 |
| 09.04.2026 | 15:24:48.651 | 2,570 | 40.000 | 2,580 | 40.000 |
| 09.04.2026 | 15:23:20.295 | 2,560 | 40.000 | 2,570 | 40.000 |
| 09.04.2026 | 15:20:09.086 | 2,510 | 40.000 | 2,520 | 40.000 |
| 09.04.2026 | 15:19:33.007 | 2,510 | 29.073 | 2,520 | 25.000 |
| 09.04.2026 | 15:17:32.194 | - | - | - | - |
| 09.04.2026 | 15:16:28.831 | - | - | - | - |
| 09.04.2026 | 15:15:16.312 | - | - | - | - |
| 09.04.2026 | 15:12:16.118 | 2,570 | 40.000 | 2,580 | 40.000 |
| 09.04.2026 | 15:11:18.696 | 2,560 | 40.000 | 2,570 | 40.000 |
| 09.04.2026 | 15:10:40.707 | 2,570 | 40.200 | 2,580 | 40.000 |
| 09.04.2026 | 15:02:37.822 | 2,610 | 40.000 | 2,620 | 40.000 |
| 09.04.2026 | 15:01:52.152 | 2,610 | 40.000 | 2,620 | 40.000 |
| 09.04.2026 | 15:00:18.457 | 2,610 | 25.020 | 2,620 | 25.000 |
| 09.04.2026 | 14:57:16.079 | 2,600 | 40.000 | 2,610 | 40.000 |
| 09.04.2026 | 14:55:49.842 | 2,610 | 40.000 | 2,620 | 40.000 |
| 09.04.2026 | 14:53:33.503 | 2,620 | 25.050 | 2,630 | 25.000 |
| 09.04.2026 | 14:53:00.186 | 2,620 | 40.000 | 2,630 | 40.000 |
| 09.04.2026 | 14:43:01.379 | 2,650 | 40.000 | 2,660 | 40.000 |
| 09.04.2026 | 14:38:09.911 | 2,650 | 25.200 | 2,660 | 25.000 |
| 09.04.2026 | 14:32:58.279 | 2,650 | 40.000 | 2,660 | 40.000 |
| 09.04.2026 | 14:32:16.863 | 2,650 | 26.000 | 2,660 | 25.000 |
| 09.04.2026 | 14:29:43.965 | - | - | - | - |
| 09.04.2026 | 14:19:59.403 | 2,660 | 26.000 | 2,670 | 25.000 |
| 09.04.2026 | 14:18:36.907 | 2,650 | 40.000 | 2,660 | 40.000 |
| 09.04.2026 | 14:10:16.213 | 2,650 | 40.000 | 2,660 | 40.000 |
| 09.04.2026 | 14:03:32.731 | 2,650 | 26.500 | 2,660 | 25.000 |
| 09.04.2026 | 14:02:12.789 | 2,650 | 26.000 | 2,660 | 25.000 |
| 09.04.2026 | 14:01:27.629 | 2,660 | 40.340 | 2,670 | 40.000 |
| 09.04.2026 | 13:55:45.823 | 2,640 | 40.000 | 2,650 | 40.000 |
| 09.04.2026 | 13:53:09.389 | 2,650 | 40.000 | 2,660 | 40.000 |
| 09.04.2026 | 13:47:46.347 | 2,660 | 40.000 | 2,670 | 40.000 |
| 09.04.2026 | 13:41:13.336 | 2,640 | 40.000 | 2,650 | 40.000 |
| 09.04.2026 | 13:36:46.542 | 2,630 | 25.400 | 2,640 | 25.000 |
| 09.04.2026 | 13:35:32.258 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 13:30:00.292 | 2,620 | 40.000 | 2,630 | 40.000 |
| 09.04.2026 | 13:17:54.036 | 2,600 | 40.000 | 2,610 | 40.000 |
| 09.04.2026 | 13:15:28.556 | 2,600 | 40.000 | 2,610 | 40.000 |
| 09.04.2026 | 13:08:56.851 | 2,600 | 25.400 | 2,610 | 25.000 |
| 09.04.2026 | 13:07:41.535 | 2,600 | 40.000 | 2,610 | 40.000 |
| 09.04.2026 | 13:02:14.304 | 2,580 | 40.000 | 2,590 | 40.000 |
| 09.04.2026 | 12:58:13.308 | 2,580 | 25.574 | 2,590 | 25.000 |
| 09.04.2026 | 12:55:59.520 | 2,580 | 25.000 | 2,590 | 25.000 |
| 09.04.2026 | 12:54:51.045 | 2,580 | 40.450 | 2,590 | 40.000 |
| 09.04.2026 | 12:30:32.735 | 2,600 | 26.000 | 2,610 | 25.000 |
| 09.04.2026 | 12:28:32.213 | 2,600 | 26.500 | 2,610 | 25.000 |
| 09.04.2026 | 12:23:51.304 | 2,610 | 26.600 | 2,620 | 25.000 |
| 09.04.2026 | 12:21:15.044 | 2,600 | 41.000 | 2,610 | 40.000 |
| 09.04.2026 | 12:14:56.206 | 2,600 | 26.200 | 2,610 | 25.000 |
| 09.04.2026 | 12:11:47.501 | 2,610 | 42.000 | 2,620 | 40.000 |
| 09.04.2026 | 12:10:42.976 | 2,610 | 40.000 | 2,620 | 40.000 |
| 09.04.2026 | 12:02:05.617 | 2,600 | 40.000 | 2,610 | 40.000 |
| 09.04.2026 | 11:58:13.704 | 2,600 | 40.000 | 2,610 | 40.000 |
| 09.04.2026 | 11:56:14.362 | 2,610 | 27.000 | 2,620 | 25.000 |
| 09.04.2026 | 11:43:40.251 | 2,600 | 40.000 | 2,610 | 40.000 |
| 09.04.2026 | 11:42:55.859 | 2,600 | 42.800 | 2,610 | 40.000 |
| 09.04.2026 | 11:40:55.460 | 2,600 | 42.200 | 2,610 | 40.000 |
| 09.04.2026 | 11:37:42.173 | 2,600 | 42.200 | 2,610 | 40.000 |
| 09.04.2026 | 11:37:09.267 | 2,610 | 40.000 | 2,620 | 40.000 |
| 09.04.2026 | 11:36:14.344 | 2,620 | 40.000 | 2,630 | 40.000 |
| 09.04.2026 | 11:32:44.526 | 2,620 | 40.000 | 2,630 | 40.000 |
| 09.04.2026 | 11:32:16.131 | 2,630 | 40.050 | 2,640 | 40.000 |
| 09.04.2026 | 11:25:49.304 | 2,610 | 26.250 | 2,620 | 25.000 |
| 09.04.2026 | 11:22:35.726 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 11:21:35.656 | 2,620 | 40.000 | 2,630 | 40.000 |
| 09.04.2026 | 11:20:03.385 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 11:18:07.485 | 2,640 | 25.200 | 2,650 | 25.000 |
| 09.04.2026 | 11:16:40.223 | 2,640 | 40.000 | 2,650 | 40.000 |
| 09.04.2026 | 11:15:11.494 | 2,630 | 25.094 | 2,640 | 25.000 |
| 09.04.2026 | 11:14:02.544 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 11:13:00.347 | 2,640 | 25.400 | 2,650 | 25.000 |
| 09.04.2026 | 11:10:13.535 | 2,640 | 40.000 | 2,650 | 40.000 |
| 09.04.2026 | 11:08:41.878 | 2,640 | 40.000 | 2,650 | 40.000 |
| 09.04.2026 | 11:05:59.431 | 2,650 | 40.000 | 2,660 | 40.000 |
| 09.04.2026 | 11:04:04.213 | 2,630 | 25.030 | 2,640 | 25.000 |
| 09.04.2026 | 11:03:00.485 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 11:00:21.752 | 2,630 | 25.500 | 2,640 | 25.000 |
| 09.04.2026 | 10:58:44.434 | 2,630 | 42.000 | 2,640 | 40.000 |
| 09.04.2026 | 10:54:50.763 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 10:54:19.152 | 2,620 | 25.300 | 2,630 | 25.000 |
| 09.04.2026 | 10:53:24.285 | 2,620 | 40.000 | 2,630 | 40.000 |
| 09.04.2026 | 10:52:10.344 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 10:51:36.359 | 2,610 | 41.340 | 2,620 | 40.000 |
| 09.04.2026 | 10:49:05.409 | 2,630 | 40.700 | 2,640 | 40.000 |
| 09.04.2026 | 10:47:25.318 | 2,620 | 27.340 | 2,630 | 25.000 |
| 09.04.2026 | 10:36:00.891 | 2,630 | 40.000 | 2,640 | 40.000 |
| 09.04.2026 | 10:34:28.977 | 2,640 | 40.000 | 2,650 | 40.000 |
| 09.04.2026 | 10:32:40.351 | 2,630 | 41.000 | 2,640 | 40.000 |