Nestle S.A./CapBonus/100/Call/UniCredit
WKN UN5GUK
ISIN DE000UN5GUK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:31:25.028 | 90,890 | 11.000 | 90,910 | 11.000 |
| 13.10.2026 | 16:29:53.242 | 90,750 | 11.000 | 90,770 | 11.000 |
| 13.10.2026 | 16:29:20.159 | 90,690 | 11.000 | 90,710 | 11.000 |
| 13.10.2026 | 16:25:04.339 | 90,630 | 11.000 | 90,650 | 11.000 |
| 13.10.2026 | 16:24:22.257 | 90,630 | 11.000 | 90,650 | 11.000 |
| 13.10.2026 | 16:22:30.458 | 90,680 | 11.000 | 90,700 | 11.000 |
| 13.10.2026 | 16:19:37.506 | 90,560 | 11.000 | 90,580 | 11.000 |
| 13.10.2026 | 16:18:22.137 | 90,430 | 11.000 | 90,450 | 11.000 |
| 13.10.2026 | 16:16:54.611 | 90,620 | 11.000 | 90,640 | 11.000 |
| 13.10.2026 | 16:12:46.323 | 90,600 | 11.000 | 90,620 | 11.000 |
| 13.10.2026 | 16:09:12.544 | 90,740 | 11.000 | 90,760 | 11.000 |
| 13.10.2026 | 16:08:36.669 | 90,720 | 11.000 | 90,740 | 11.000 |
| 13.10.2026 | 16:01:06.141 | 90,580 | 11.000 | 90,600 | 11.000 |
| 13.10.2026 | 15:58:07.157 | 90,660 | 11.000 | 90,680 | 11.000 |
| 13.10.2026 | 15:56:39.273 | 90,670 | 11.000 | 90,690 | 11.000 |
| 13.10.2026 | 15:51:36.309 | 90,540 | 11.000 | 90,560 | 11.000 |
| 13.10.2026 | 15:50:01.370 | 90,620 | 11.000 | 90,640 | 11.000 |
| 13.10.2026 | 15:48:43.625 | 90,620 | 11.000 | 90,640 | 11.000 |
| 13.10.2026 | 15:46:47.918 | 90,480 | 11.000 | 90,500 | 11.000 |
| 13.10.2026 | 15:43:41.832 | 90,740 | 11.000 | 90,760 | 11.000 |
| 13.10.2026 | 15:40:32.359 | 90,890 | 11.000 | 90,910 | 11.000 |
| 13.10.2026 | 15:39:57.826 | 91,130 | 11.000 | 91,150 | 11.000 |
| 13.10.2026 | 15:39:19.533 | 91,120 | 11.000 | 91,140 | 11.000 |
| 13.10.2026 | 15:38:45.763 | 91,040 | 11.000 | 91,060 | 11.000 |
| 13.10.2026 | 15:38:12.169 | 90,810 | 11.000 | 90,830 | 11.000 |
| 13.10.2026 | 15:36:56.257 | 91,140 | 11.000 | 91,160 | 11.000 |
| 13.10.2026 | 15:35:01.972 | 91,210 | 11.000 | 91,230 | 11.000 |
| 13.10.2026 | 15:32:07.411 | 91,250 | 11.000 | 91,270 | 11.000 |
| 13.10.2026 | 15:27:19.696 | 91,440 | 11.000 | 91,450 | 11.000 |
| 13.10.2026 | 15:23:37.318 | 91,560 | 11.000 | 91,570 | 11.000 |
| 13.10.2026 | 15:20:26.930 | 91,130 | 11.000 | 91,150 | 11.000 |
| 13.10.2026 | 15:19:47.129 | 91,070 | 11.000 | 91,090 | 11.000 |
| 13.10.2026 | 15:11:27.131 | 91,320 | 11.000 | 91,340 | 11.000 |
| 13.10.2026 | 15:10:49.232 | 91,390 | 11.000 | 91,410 | 11.000 |
| 13.10.2026 | 15:09:54.735 | 91,440 | 11.000 | 91,460 | 11.000 |
| 13.10.2026 | 15:07:32.473 | 91,300 | 11.000 | 91,320 | 11.000 |
| 13.10.2026 | 15:05:16.887 | 91,450 | 11.000 | 91,470 | 11.000 |
| 13.10.2026 | 15:04:38.724 | 91,500 | 11.000 | 91,520 | 11.000 |
| 13.10.2026 | 14:57:54.640 | 91,090 | 11.000 | 91,110 | 11.000 |
| 13.10.2026 | 14:52:19.428 | 91,090 | 11.000 | 91,110 | 11.000 |
| 13.10.2026 | 14:49:15.374 | 91,210 | 11.000 | 91,230 | 11.000 |
| 13.10.2026 | 14:37:40.387 | 91,080 | 11.000 | 91,100 | 11.000 |
| 13.10.2026 | 14:30:59.956 | 90,980 | 11.000 | 91,000 | 11.000 |
| 13.10.2026 | 14:28:16.804 | 90,970 | 11.000 | 90,990 | 11.000 |
| 13.10.2026 | 14:27:01.497 | 90,920 | 11.000 | 90,940 | 11.000 |
| 13.10.2026 | 14:20:38.242 | 90,870 | 11.000 | 90,890 | 11.000 |
| 13.10.2026 | 14:19:41.952 | 90,930 | 11.000 | 90,950 | 11.000 |
| 13.10.2026 | 14:16:05.984 | 90,930 | 11.000 | 90,950 | 11.000 |
| 13.10.2026 | 14:14:31.071 | 90,870 | 11.000 | 90,890 | 11.000 |
| 13.10.2026 | 14:11:07.646 | 90,760 | 11.000 | 90,780 | 11.000 |
| 13.10.2026 | 13:55:51.802 | 90,800 | 11.000 | 90,820 | 11.000 |
| 13.10.2026 | 13:51:00.476 | 90,750 | 11.000 | 90,770 | 11.000 |
| 13.10.2026 | 13:50:28.753 | 90,800 | 11.000 | 90,820 | 11.000 |
| 13.10.2026 | 13:46:53.785 | 90,920 | 11.000 | 90,940 | 11.000 |
| 13.10.2026 | 13:46:19.196 | 90,860 | 11.000 | 90,880 | 11.000 |
| 13.10.2026 | 13:44:34.467 | 90,910 | 11.000 | 90,930 | 11.000 |
| 13.10.2026 | 13:43:17.191 | 90,840 | 11.000 | 90,860 | 11.000 |
| 13.10.2026 | 13:36:20.643 | 91,110 | 11.000 | 91,130 | 11.000 |
| 13.10.2026 | 13:35:17.660 | 91,010 | 11.000 | 91,030 | 11.000 |
| 13.10.2026 | 13:33:32.181 | 90,840 | 11.000 | 90,860 | 11.000 |
| 13.10.2026 | 13:24:04.131 | 90,790 | 11.000 | 90,810 | 11.000 |
| 13.10.2026 | 13:23:10.044 | 90,840 | 11.000 | 90,860 | 11.000 |
| 13.10.2026 | 13:17:25.598 | 90,780 | 11.000 | 90,800 | 11.000 |
| 13.10.2026 | 13:15:10.222 | 90,720 | 11.000 | 90,740 | 11.000 |
| 13.10.2026 | 13:12:07.632 | 90,780 | 11.000 | 90,800 | 11.000 |
| 13.10.2026 | 13:05:13.020 | 90,650 | 11.000 | 90,670 | 11.000 |
| 13.10.2026 | 12:52:04.833 | 90,580 | 11.000 | 90,600 | 11.000 |
| 13.10.2026 | 12:46:59.188 | 90,590 | 11.000 | 90,610 | 11.000 |
| 13.10.2026 | 12:39:17.289 | 90,540 | 11.000 | 90,560 | 11.000 |
| 13.10.2026 | 12:37:23.449 | 90,480 | 11.000 | 90,500 | 11.000 |
| 13.10.2026 | 12:26:38.118 | 90,640 | 11.000 | 90,660 | 11.000 |
| 13.10.2026 | 12:20:46.306 | 90,700 | 11.000 | 90,720 | 11.000 |
| 13.10.2026 | 12:13:50.294 | 90,720 | 11.000 | 90,740 | 11.000 |
| 13.10.2026 | 12:00:01.728 | 90,700 | 11.000 | 90,720 | 11.000 |
| 13.10.2026 | 11:55:06.302 | 90,760 | 11.000 | 90,780 | 11.000 |
| 13.10.2026 | 11:52:33.242 | 90,700 | 11.000 | 90,720 | 11.000 |
| 13.10.2026 | 11:51:37.185 | 90,620 | 11.000 | 90,640 | 11.000 |
| 13.10.2026 | 11:50:35.021 | 90,500 | 11.000 | 90,520 | 11.000 |
| 13.10.2026 | 11:46:02.722 | 90,370 | 11.000 | 90,390 | 11.000 |
| 13.10.2026 | 11:44:47.670 | 90,320 | 11.000 | 90,340 | 11.000 |
| 13.10.2026 | 11:38:33.901 | 90,360 | 11.000 | 90,380 | 11.000 |
| 13.10.2026 | 11:37:37.110 | 90,430 | 11.000 | 90,450 | 11.000 |
| 13.10.2026 | 11:28:34.592 | 90,520 | 11.000 | 90,540 | 11.000 |
| 13.10.2026 | 11:21:02.601 | 90,430 | 11.000 | 90,450 | 11.000 |
| 13.10.2026 | 11:11:59.092 | 90,370 | 11.000 | 90,390 | 11.000 |
| 13.10.2026 | 11:08:46.584 | 90,240 | 11.000 | 90,260 | 11.000 |
| 13.10.2026 | 11:08:15.013 | 90,290 | 11.000 | 90,310 | 11.000 |
| 13.10.2026 | 11:07:30.439 | 90,360 | 11.000 | 90,380 | 11.000 |
| 13.10.2026 | 10:58:13.199 | 90,200 | 11.000 | 90,220 | 11.000 |
| 13.10.2026 | 10:52:37.075 | 90,270 | 11.000 | 90,290 | 11.000 |
| 13.10.2026 | 10:49:36.991 | 90,140 | 11.000 | 90,160 | 11.000 |
| 13.10.2026 | 10:49:01.422 | 90,080 | 11.000 | 90,100 | 11.000 |
| 13.10.2026 | 10:48:24.955 | 90,150 | 11.000 | 90,170 | 11.000 |
| 13.10.2026 | 10:42:42.946 | 90,300 | 11.000 | 90,320 | 11.000 |
| 13.10.2026 | 10:40:20.302 | 90,270 | 11.000 | 90,290 | 11.000 |
| 13.10.2026 | 10:35:17.466 | 90,100 | 11.000 | 90,120 | 11.000 |
| 13.10.2026 | 10:33:23.318 | 89,930 | 11.000 | 89,950 | 11.000 |
| 13.10.2026 | 10:28:46.686 | 89,850 | 11.000 | 89,870 | 11.000 |
| 13.10.2026 | 10:25:00.056 | 89,850 | 11.000 | 89,870 | 11.000 |
| 13.10.2026 | 10:24:06.809 | 89,780 | 11.000 | 89,800 | 11.000 |