Alibaba Group Holding Ltd. (ADRs)/CapBonus/170/Call/UniCredit
WKN UN5GTT
ISIN DE000UN5GTT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:16:04.352 | 114,400 | 600 | 114,470 | 600 |
| 08.07.2026 | 13:15:02.497 | 114,320 | 600 | 114,390 | 600 |
| 08.07.2026 | 13:13:18.296 | 114,370 | 600 | 114,440 | 600 |
| 08.07.2026 | 13:09:38.021 | 114,440 | 600 | 114,510 | 600 |
| 08.07.2026 | 13:07:31.927 | 114,190 | 600 | 114,260 | 600 |
| 08.07.2026 | 13:05:56.690 | 114,190 | 600 | 114,260 | 600 |
| 08.07.2026 | 13:05:11.032 | 114,260 | 600 | 114,330 | 600 |
| 08.07.2026 | 13:04:14.190 | 114,140 | 600 | 114,210 | 600 |
| 08.07.2026 | 13:00:02.552 | 115,100 | 600 | 115,170 | 600 |
| 08.07.2026 | 12:57:17.774 | 115,190 | 600 | 115,270 | 600 |
| 08.07.2026 | 12:28:27.267 | 115,200 | 600 | 115,280 | 600 |
| 08.07.2026 | 12:26:21.384 | 115,270 | 600 | 115,350 | 600 |
| 08.07.2026 | 12:21:02.384 | 115,490 | 600 | 115,570 | 600 |
| 08.07.2026 | 12:19:06.912 | 115,580 | 600 | 115,660 | 600 |
| 08.07.2026 | 12:11:45.626 | 114,950 | 600 | 115,030 | 600 |
| 08.07.2026 | 12:03:37.448 | 114,960 | 600 | 115,040 | 600 |
| 08.07.2026 | 12:01:40.707 | 115,230 | 600 | 115,310 | 600 |
| 08.07.2026 | 12:00:48.756 | 115,140 | 600 | 115,220 | 600 |
| 08.07.2026 | 11:58:36.415 | 115,270 | 600 | 115,350 | 600 |
| 08.07.2026 | 11:58:04.777 | 115,360 | 600 | 115,440 | 600 |
| 08.07.2026 | 11:56:04.061 | 115,450 | 600 | 115,530 | 600 |
| 08.07.2026 | 11:52:32.924 | 114,900 | 600 | 114,980 | 600 |
| 08.07.2026 | 11:50:59.918 | 114,810 | 600 | 114,890 | 600 |
| 08.07.2026 | 11:48:26.781 | 114,760 | 600 | 114,840 | 600 |
| 08.07.2026 | 11:45:30.088 | 114,610 | 600 | 114,690 | 600 |
| 08.07.2026 | 11:44:42.926 | 114,310 | 600 | 114,390 | 600 |
| 08.07.2026 | 11:37:35.954 | 113,970 | 600 | 114,050 | 600 |
| 08.07.2026 | 11:34:43.969 | 114,120 | 600 | 114,200 | 600 |
| 08.07.2026 | 11:27:17.555 | 113,900 | 600 | 113,980 | 600 |
| 08.07.2026 | 11:26:35.136 | 113,740 | 600 | 113,820 | 600 |
| 08.07.2026 | 11:25:29.384 | 113,890 | 600 | 113,970 | 600 |
| 08.07.2026 | 11:24:17.475 | 113,980 | 600 | 114,060 | 600 |
| 08.07.2026 | 11:23:37.133 | 114,060 | 600 | 114,140 | 600 |
| 08.07.2026 | 11:20:37.499 | 114,110 | 600 | 114,190 | 600 |
| 08.07.2026 | 11:10:42.658 | 114,040 | 600 | 114,120 | 600 |
| 08.07.2026 | 11:09:52.539 | 114,110 | 600 | 114,190 | 600 |
| 08.07.2026 | 11:07:54.697 | 114,190 | 600 | 114,270 | 600 |
| 08.07.2026 | 11:07:14.898 | 114,680 | 600 | 114,760 | 600 |
| 08.07.2026 | 11:05:12.208 | 114,700 | 600 | 114,780 | 600 |
| 08.07.2026 | 11:02:52.340 | 114,820 | 600 | 114,900 | 600 |
| 08.07.2026 | 11:01:36.408 | 114,830 | 600 | 114,910 | 600 |
| 08.07.2026 | 10:59:21.481 | 114,920 | 600 | 115,000 | 600 |
| 08.07.2026 | 10:53:37.474 | 115,070 | 600 | 115,150 | 600 |
| 08.07.2026 | 10:51:58.144 | 114,880 | 600 | 114,960 | 600 |
| 08.07.2026 | 10:50:49.301 | 114,780 | 600 | 114,860 | 600 |
| 08.07.2026 | 10:49:36.857 | 114,750 | 600 | 114,830 | 600 |
| 08.07.2026 | 10:49:05.285 | 114,900 | 600 | 114,980 | 600 |
| 08.07.2026 | 10:42:46.777 | 114,610 | 600 | 114,690 | 600 |
| 08.07.2026 | 10:41:55.441 | 114,570 | 600 | 114,650 | 600 |
| 08.07.2026 | 10:37:39.428 | 114,780 | 600 | 114,860 | 600 |
| 08.07.2026 | 10:36:43.108 | 114,820 | 600 | 114,900 | 600 |
| 08.07.2026 | 10:35:56.339 | 114,990 | 600 | 115,070 | 600 |
| 08.07.2026 | 10:34:05.157 | 115,870 | 600 | 115,950 | 600 |
| 08.07.2026 | 10:33:19.404 | 115,940 | 600 | 116,020 | 600 |
| 08.07.2026 | 10:30:13.725 | 115,800 | 600 | 115,880 | 600 |
| 08.07.2026 | 10:28:10.237 | 115,540 | 600 | 115,620 | 600 |
| 08.07.2026 | 10:24:53.296 | 115,700 | 600 | 115,780 | 600 |
| 08.07.2026 | 10:21:36.467 | 115,920 | 600 | 116,000 | 600 |
| 08.07.2026 | 10:20:45.896 | 116,050 | 600 | 116,130 | 600 |
| 08.07.2026 | 10:18:17.180 | 116,210 | 600 | 116,290 | 600 |
| 08.07.2026 | 10:17:41.343 | 116,350 | 600 | 116,430 | 600 |
| 08.07.2026 | 10:16:52.267 | 116,520 | 600 | 116,600 | 600 |
| 08.07.2026 | 10:16:03.333 | 116,610 | 600 | 116,690 | 600 |
| 08.07.2026 | 10:12:36.748 | 116,810 | 600 | 116,890 | 600 |
| 08.07.2026 | 10:10:27.598 | 116,990 | 600 | 117,070 | 600 |
| 08.07.2026 | 10:09:44.397 | 116,930 | 600 | 117,010 | 600 |
| 08.07.2026 | 10:07:56.745 | 116,870 | 600 | 116,950 | 600 |
| 08.07.2026 | 10:03:56.896 | 117,000 | 600 | 117,080 | 600 |
| 08.07.2026 | 09:58:47.910 | 117,540 | 300 | 117,620 | 300 |
| 08.07.2026 | 09:50:32.114 | 117,680 | 300 | 117,760 | 300 |
| 08.07.2026 | 09:38:41.988 | 117,260 | 300 | 117,340 | 300 |
| 08.07.2026 | 09:36:07.443 | 117,370 | 300 | 117,450 | 300 |
| 08.07.2026 | 09:32:25.170 | 117,100 | 300 | 117,180 | 300 |
| 08.07.2026 | 09:29:58.657 | 117,060 | 300 | 117,140 | 300 |
| 08.07.2026 | 09:25:14.459 | 116,810 | 300 | 116,890 | 300 |
| 08.07.2026 | 09:21:23.943 | 116,080 | 300 | 116,160 | 300 |
| 08.07.2026 | 09:20:31.819 | 115,890 | 300 | 115,970 | 300 |
| 08.07.2026 | 09:17:01.751 | 115,760 | 300 | 115,840 | 300 |
| 08.07.2026 | 09:14:39.172 | 115,670 | 300 | 115,750 | 300 |
| 08.07.2026 | 09:12:22.258 | 115,700 | 300 | 115,780 | 300 |
| 08.07.2026 | 09:10:36.687 | 115,650 | 300 | 115,730 | 300 |
| 08.07.2026 | 09:07:00.908 | 116,050 | 300 | 116,130 | 300 |
| 08.07.2026 | 08:59:43.630 | 116,240 | 300 | 116,350 | 300 |
| 08.07.2026 | 08:58:09.356 | 116,560 | 300 | 116,670 | 300 |
| 08.07.2026 | 08:42:54.518 | 118,490 | 300 | 118,600 | 300 |
| 08.07.2026 | 08:41:46.091 | 118,240 | 300 | 118,350 | 300 |
| 08.07.2026 | 08:41:14.434 | 118,120 | 300 | 118,230 | 300 |
| 08.07.2026 | 08:40:21.651 | 117,770 | 300 | 117,880 | 300 |
| 08.07.2026 | 08:33:59.616 | 118,140 | 300 | 118,250 | 300 |
| 08.07.2026 | 08:30:02.508 | 118,250 | 300 | 118,360 | 300 |
| 07.07.2026 | 21:58:01.558 | 102,400 | 3.500 | 102,450 | 3.500 |
| 07.07.2026 | 21:51:35.251 | 102,210 | 3.500 | 102,260 | 3.500 |
| 07.07.2026 | 21:48:16.259 | 102,250 | 3.500 | 102,270 | 3.500 |
| 07.07.2026 | 21:45:34.637 | 102,290 | 3.500 | 102,310 | 3.500 |
| 07.07.2026 | 21:36:16.548 | 102,230 | 3.500 | 102,250 | 3.500 |
| 07.07.2026 | 21:32:42.574 | 102,310 | 3.500 | 102,330 | 3.500 |
| 07.07.2026 | 21:30:46.261 | 102,310 | 3.500 | 102,330 | 3.500 |
| 07.07.2026 | 21:29:55.368 | 102,170 | 3.500 | 102,190 | 3.500 |
| 07.07.2026 | 21:27:48.234 | 102,230 | 3.500 | 102,250 | 3.500 |
| 07.07.2026 | 21:25:36.319 | 102,080 | 3.500 | 102,100 | 3.500 |