Alibaba Group Holding Ltd. (ADRs)/CapBonus/140/Call/UniCredit
WKN UN5GTN
ISIN DE000UN5GTN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:13:18.312 | 121,550 | 1.200 | 121,620 | 1.200 |
| 08.07.2026 | 13:10:30.721 | 121,460 | 1.200 | 121,530 | 1.200 |
| 08.07.2026 | 13:07:31.877 | 121,350 | 1.200 | 121,420 | 1.200 |
| 08.07.2026 | 13:05:56.692 | 121,350 | 1.200 | 121,420 | 1.200 |
| 08.07.2026 | 13:01:43.760 | 121,690 | 1.200 | 121,760 | 1.200 |
| 08.07.2026 | 12:43:40.316 | 122,460 | 1.200 | 122,550 | 1.200 |
| 08.07.2026 | 12:42:59.620 | 122,350 | 1.200 | 122,440 | 1.200 |
| 08.07.2026 | 12:39:11.849 | 122,570 | 1.200 | 122,660 | 1.200 |
| 08.07.2026 | 12:31:13.888 | 122,490 | 1.200 | 122,580 | 1.200 |
| 08.07.2026 | 12:30:03.231 | 122,410 | 1.200 | 122,500 | 1.200 |
| 08.07.2026 | 12:28:27.258 | 122,410 | 1.200 | 122,500 | 1.200 |
| 08.07.2026 | 12:26:21.384 | 122,480 | 1.200 | 122,570 | 1.200 |
| 08.07.2026 | 12:25:32.097 | 122,400 | 1.200 | 122,490 | 1.200 |
| 08.07.2026 | 12:18:28.683 | 122,610 | 1.200 | 122,700 | 1.200 |
| 08.07.2026 | 12:17:48.904 | 122,650 | 1.200 | 122,740 | 1.200 |
| 08.07.2026 | 12:11:45.606 | 122,140 | 1.200 | 122,230 | 1.200 |
| 08.07.2026 | 12:01:40.707 | 122,430 | 1.200 | 122,520 | 1.200 |
| 08.07.2026 | 12:00:48.754 | 122,340 | 1.200 | 122,430 | 1.200 |
| 08.07.2026 | 11:58:36.420 | 122,480 | 1.200 | 122,570 | 1.200 |
| 08.07.2026 | 11:56:07.027 | 122,640 | 1.200 | 122,730 | 1.200 |
| 08.07.2026 | 11:55:21.141 | 122,600 | 1.200 | 122,690 | 1.200 |
| 08.07.2026 | 11:53:58.873 | 122,750 | 1.200 | 122,840 | 1.200 |
| 08.07.2026 | 11:53:24.595 | 122,140 | 1.200 | 122,230 | 1.200 |
| 08.07.2026 | 11:52:32.929 | 122,070 | 1.200 | 122,160 | 1.200 |
| 08.07.2026 | 11:49:54.418 | 121,970 | 1.200 | 122,060 | 1.200 |
| 08.07.2026 | 11:48:26.801 | 121,920 | 1.200 | 122,010 | 1.200 |
| 08.07.2026 | 11:45:30.092 | 121,750 | 1.200 | 121,840 | 1.200 |
| 08.07.2026 | 11:38:18.739 | 121,160 | 1.200 | 121,250 | 1.200 |
| 08.07.2026 | 11:37:35.963 | 121,070 | 1.200 | 121,160 | 1.200 |
| 08.07.2026 | 11:31:45.178 | 121,100 | 1.200 | 121,190 | 1.200 |
| 08.07.2026 | 11:27:17.554 | 120,990 | 1.200 | 121,080 | 1.200 |
| 08.07.2026 | 11:25:29.371 | 120,980 | 1.200 | 121,070 | 1.200 |
| 08.07.2026 | 11:21:53.371 | 121,350 | 1.200 | 121,440 | 1.200 |
| 08.07.2026 | 11:20:37.513 | 121,210 | 1.200 | 121,300 | 1.200 |
| 08.07.2026 | 11:12:54.113 | 121,130 | 1.200 | 121,220 | 1.200 |
| 08.07.2026 | 11:11:15.609 | 121,220 | 1.200 | 121,310 | 1.200 |
| 08.07.2026 | 11:10:42.612 | 121,140 | 1.200 | 121,230 | 1.200 |
| 08.07.2026 | 11:07:54.720 | 121,300 | 1.200 | 121,390 | 1.200 |
| 08.07.2026 | 11:02:52.341 | 121,970 | 1.200 | 122,060 | 1.200 |
| 08.07.2026 | 11:01:36.407 | 121,980 | 1.200 | 122,070 | 1.200 |
| 08.07.2026 | 11:00:17.280 | 121,900 | 1.200 | 121,990 | 1.200 |
| 08.07.2026 | 10:59:21.480 | 122,080 | 1.200 | 122,170 | 1.200 |
| 08.07.2026 | 10:58:41.548 | 122,140 | 1.200 | 122,230 | 1.200 |
| 08.07.2026 | 10:55:26.085 | 122,220 | 1.200 | 122,310 | 1.200 |
| 08.07.2026 | 10:54:50.695 | 122,130 | 1.200 | 122,220 | 1.200 |
| 08.07.2026 | 10:53:37.489 | 122,240 | 1.200 | 122,330 | 1.200 |
| 08.07.2026 | 10:50:49.281 | 121,930 | 1.200 | 122,020 | 1.200 |
| 08.07.2026 | 10:48:12.111 | 122,250 | 1.200 | 122,340 | 1.200 |
| 08.07.2026 | 10:46:54.354 | 122,150 | 1.200 | 122,240 | 1.200 |
| 08.07.2026 | 10:44:38.876 | 122,000 | 1.200 | 122,090 | 1.200 |
| 08.07.2026 | 10:44:02.998 | 121,800 | 1.200 | 121,890 | 1.200 |
| 08.07.2026 | 10:42:46.796 | 121,750 | 1.200 | 121,840 | 1.200 |
| 08.07.2026 | 10:42:05.331 | 121,560 | 1.200 | 121,650 | 1.200 |
| 08.07.2026 | 10:41:34.216 | 121,840 | 1.200 | 121,930 | 1.200 |
| 08.07.2026 | 10:40:49.572 | 121,800 | 1.200 | 121,890 | 1.200 |
| 08.07.2026 | 10:36:06.442 | 121,890 | 1.200 | 121,980 | 1.200 |
| 08.07.2026 | 10:35:32.249 | 122,720 | 1.200 | 122,810 | 1.200 |
| 08.07.2026 | 10:34:50.085 | 122,870 | 1.200 | 122,960 | 1.200 |
| 08.07.2026 | 10:33:02.529 | 123,090 | 1.200 | 123,180 | 1.200 |
| 08.07.2026 | 10:31:47.770 | 122,980 | 1.200 | 123,070 | 1.200 |
| 08.07.2026 | 10:29:02.658 | 122,650 | 1.200 | 122,740 | 1.200 |
| 08.07.2026 | 10:28:10.299 | 122,720 | 1.200 | 122,810 | 1.200 |
| 08.07.2026 | 10:21:31.150 | 123,150 | 1.200 | 123,240 | 1.200 |
| 08.07.2026 | 10:16:52.247 | 123,710 | 1.200 | 123,800 | 1.200 |
| 08.07.2026 | 10:15:20.298 | 123,890 | 1.200 | 123,980 | 1.200 |
| 08.07.2026 | 10:13:57.010 | 124,040 | 1.200 | 124,130 | 1.200 |
| 08.07.2026 | 10:11:46.826 | 124,100 | 1.200 | 124,190 | 1.200 |
| 08.07.2026 | 10:10:27.592 | 124,190 | 1.200 | 124,280 | 1.200 |
| 08.07.2026 | 10:07:56.752 | 124,060 | 1.200 | 124,150 | 1.200 |
| 08.07.2026 | 10:04:39.615 | 124,250 | 1.200 | 124,340 | 1.200 |
| 08.07.2026 | 10:02:18.797 | 124,300 | 1.200 | 124,390 | 1.200 |
| 08.07.2026 | 10:00:33.617 | 124,410 | 1.200 | 124,500 | 1.200 |
| 08.07.2026 | 10:00:00.243 | 124,510 | 1.200 | 124,600 | 1.200 |
| 08.07.2026 | 09:58:47.910 | 124,710 | 600 | 124,800 | 600 |
| 08.07.2026 | 09:50:38.587 | 124,790 | 600 | 124,880 | 600 |
| 08.07.2026 | 09:47:40.544 | 124,900 | 600 | 124,990 | 600 |
| 08.07.2026 | 09:45:07.726 | 124,800 | 600 | 124,890 | 600 |
| 08.07.2026 | 09:43:08.710 | 124,670 | 600 | 124,760 | 600 |
| 08.07.2026 | 09:31:43.090 | 124,420 | 600 | 124,510 | 600 |
| 08.07.2026 | 09:25:56.230 | 124,310 | 600 | 124,400 | 600 |
| 08.07.2026 | 09:23:20.692 | 123,800 | 600 | 123,890 | 600 |
| 08.07.2026 | 09:22:11.481 | 123,710 | 600 | 123,800 | 600 |
| 08.07.2026 | 09:20:54.052 | 123,130 | 600 | 123,220 | 600 |
| 08.07.2026 | 09:18:31.682 | 123,020 | 600 | 123,110 | 600 |
| 08.07.2026 | 09:17:01.750 | 122,940 | 600 | 123,030 | 600 |
| 08.07.2026 | 09:09:04.420 | 123,040 | 600 | 123,130 | 600 |
| 08.07.2026 | 09:08:10.070 | 123,120 | 600 | 123,210 | 600 |
| 08.07.2026 | 09:03:01.505 | 123,170 | 600 | 123,260 | 600 |
| 08.07.2026 | 08:55:51.990 | 123,870 | 600 | 123,990 | 600 |
| 08.07.2026 | 08:52:00.204 | 124,580 | 600 | 124,700 | 600 |
| 08.07.2026 | 08:47:32.716 | 124,580 | 600 | 124,700 | 600 |
| 08.07.2026 | 08:46:53.073 | 125,220 | 500 | 125,340 | 500 |
| 08.07.2026 | 08:44:44.574 | 125,300 | 500 | 125,420 | 500 |
| 08.07.2026 | 08:43:46.109 | 125,460 | 500 | 125,580 | 500 |
| 08.07.2026 | 08:41:46.090 | 125,410 | 500 | 125,530 | 500 |
| 08.07.2026 | 08:35:46.959 | 125,010 | 600 | 125,130 | 600 |
| 08.07.2026 | 08:33:59.594 | 125,310 | 500 | 125,430 | 500 |
| 07.07.2026 | 22:00:32.875 | - | - | - | - |
| 07.07.2026 | 21:58:01.328 | 107,500 | 6.500 | 107,550 | 6.500 |
| 07.07.2026 | 21:55:46.905 | 107,710 | 6.500 | 107,760 | 6.500 |