Alibaba Group Holding Ltd. (ADRs)/CapBonus/210/Call/UniCredit
WKN UN5GTM
ISIN DE000UN5GTM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 15:49:58.951 | 167,650 | 200 | 167,850 | 200 |
| 25.05.2026 | 15:33:42.578 | 167,620 | 200 | 167,820 | 200 |
| 25.05.2026 | 15:31:01.853 | - | - | - | - |
| 25.05.2026 | 14:13:42.677 | 167,810 | 200 | 168,010 | 200 |
| 25.05.2026 | 13:52:38.085 | 167,710 | 200 | 167,910 | 200 |
| 25.05.2026 | 13:29:58.503 | 167,800 | 200 | 168,000 | 200 |
| 25.05.2026 | 13:15:30.336 | 167,750 | 200 | 167,950 | 200 |
| 25.05.2026 | 11:09:28.158 | 167,610 | 200 | 167,810 | 200 |
| 25.05.2026 | 11:01:29.168 | 167,630 | 200 | 167,830 | 200 |
| 25.05.2026 | 10:53:16.333 | 167,480 | 200 | 167,680 | 200 |
| 25.05.2026 | 10:31:08.599 | 167,320 | 200 | 167,520 | 200 |
| 25.05.2026 | 09:58:22.045 | 167,620 | 200 | 167,820 | 200 |
| 25.05.2026 | 09:51:56.184 | 167,350 | 200 | 167,550 | 200 |
| 25.05.2026 | 09:33:07.085 | 167,530 | 200 | 167,730 | 200 |
| 25.05.2026 | 09:18:29.512 | 167,300 | 200 | 167,500 | 200 |
| 25.05.2026 | 09:17:04.430 | 167,640 | 200 | 167,840 | 200 |
| 25.05.2026 | 09:05:38.559 | 167,410 | 200 | 167,610 | 200 |
| 25.05.2026 | 08:52:00.846 | 166,380 | 200 | 166,650 | 200 |
| 25.05.2026 | 08:30:02.547 | 166,380 | 200 | 166,650 | 200 |
| 22.05.2026 | 21:54:50.379 | 165,230 | 4.500 | 165,260 | 4.500 |
| 22.05.2026 | 21:49:10.306 | 165,250 | 4.500 | 165,270 | 4.500 |
| 22.05.2026 | 21:47:20.722 | 165,250 | 4.500 | 165,280 | 4.500 |
| 22.05.2026 | 21:43:31.362 | 164,880 | 4.500 | 164,910 | 4.500 |
| 22.05.2026 | 21:41:45.008 | 164,780 | 4.500 | 164,810 | 4.500 |
| 22.05.2026 | 21:39:25.610 | 164,870 | 4.500 | 164,900 | 4.500 |
| 22.05.2026 | 21:38:46.371 | 164,970 | 4.500 | 165,000 | 4.500 |
| 22.05.2026 | 21:34:19.600 | 164,770 | 4.500 | 164,800 | 4.500 |
| 22.05.2026 | 21:33:55.159 | 164,620 | 4.500 | 164,650 | 4.500 |
| 22.05.2026 | 21:32:09.963 | 164,400 | 4.500 | 164,430 | 4.500 |
| 22.05.2026 | 21:30:08.668 | 164,510 | 4.500 | 164,540 | 4.500 |
| 22.05.2026 | 21:22:58.933 | 164,880 | 4.500 | 164,910 | 4.500 |
| 22.05.2026 | 21:21:04.483 | 165,160 | 4.500 | 165,180 | 4.500 |
| 22.05.2026 | 21:16:04.290 | 165,270 | 4.500 | 165,290 | 4.500 |
| 22.05.2026 | 21:14:26.441 | 165,390 | 4.500 | 165,410 | 4.500 |
| 22.05.2026 | 21:09:05.063 | 165,170 | 4.500 | 165,190 | 4.500 |
| 22.05.2026 | 21:05:50.066 | 165,260 | 4.500 | 165,280 | 4.500 |
| 22.05.2026 | 21:03:43.535 | 165,010 | 4.500 | 165,040 | 4.500 |
| 22.05.2026 | 20:59:32.821 | 165,600 | 4.500 | 165,620 | 4.500 |
| 22.05.2026 | 20:55:57.960 | 165,600 | 4.500 | 165,620 | 4.500 |
| 22.05.2026 | 20:54:32.823 | 165,480 | 4.500 | 165,500 | 4.500 |
| 22.05.2026 | 20:49:41.940 | 165,540 | 4.500 | 165,560 | 4.500 |
| 22.05.2026 | 20:47:35.276 | 165,440 | 4.500 | 165,460 | 4.500 |
| 22.05.2026 | 20:46:11.575 | 165,650 | 4.500 | 165,670 | 4.500 |
| 22.05.2026 | 20:45:17.450 | 165,770 | 4.500 | 165,790 | 4.500 |
| 22.05.2026 | 20:43:47.713 | 165,810 | 4.500 | 165,830 | 4.500 |
| 22.05.2026 | 20:42:39.022 | 165,670 | 4.500 | 165,690 | 4.500 |
| 22.05.2026 | 20:37:53.237 | 165,590 | 4.500 | 165,610 | 4.500 |
| 22.05.2026 | 20:34:41.497 | 165,680 | 4.500 | 165,700 | 4.500 |
| 22.05.2026 | 20:29:58.228 | 165,390 | 4.500 | 165,410 | 4.500 |
| 22.05.2026 | 20:23:41.226 | 165,420 | 4.500 | 165,440 | 4.500 |
| 22.05.2026 | 20:21:33.430 | 165,330 | 4.500 | 165,350 | 4.500 |
| 22.05.2026 | 20:20:29.073 | 165,220 | 4.500 | 165,240 | 4.500 |
| 22.05.2026 | 20:13:51.678 | 165,030 | 4.500 | 165,060 | 4.500 |
| 22.05.2026 | 20:11:44.887 | 165,040 | 4.500 | 165,060 | 4.500 |
| 22.05.2026 | 20:11:15.046 | 165,170 | 4.500 | 165,190 | 4.500 |
| 22.05.2026 | 20:07:59.959 | 165,270 | 4.500 | 165,290 | 4.500 |
| 22.05.2026 | 20:06:07.113 | 165,140 | 4.500 | 165,160 | 4.500 |
| 22.05.2026 | 19:52:25.054 | 165,520 | 4.500 | 165,540 | 4.500 |
| 22.05.2026 | 19:50:30.927 | 165,720 | 4.500 | 165,740 | 4.500 |
| 22.05.2026 | 19:48:30.584 | 165,610 | 4.500 | 165,630 | 4.500 |
| 22.05.2026 | 19:45:13.555 | 165,380 | 4.500 | 165,400 | 4.500 |
| 22.05.2026 | 19:43:53.430 | 165,490 | 4.500 | 165,510 | 4.500 |
| 22.05.2026 | 19:42:45.877 | 165,770 | 4.500 | 165,790 | 4.500 |
| 22.05.2026 | 19:41:54.814 | 166,020 | 4.500 | 166,040 | 4.500 |
| 22.05.2026 | 19:34:56.187 | 166,070 | 4.500 | 166,090 | 4.500 |
| 22.05.2026 | 19:33:30.893 | 166,250 | 4.500 | 166,270 | 4.500 |
| 22.05.2026 | 19:32:51.309 | 166,510 | 4.500 | 166,530 | 4.500 |
| 22.05.2026 | 19:32:02.906 | 166,560 | 4.500 | 166,580 | 4.500 |
| 22.05.2026 | 19:31:28.778 | 166,510 | 4.500 | 166,530 | 4.500 |
| 22.05.2026 | 19:30:01.402 | 166,850 | 4.000 | 166,870 | 4.000 |
| 22.05.2026 | 19:28:08.071 | 165,920 | 4.500 | 165,940 | 4.500 |
| 22.05.2026 | 19:25:00.345 | 165,810 | 4.500 | 165,830 | 4.500 |
| 22.05.2026 | 19:21:10.906 | 165,770 | 4.500 | 165,790 | 4.500 |
| 22.05.2026 | 19:20:35.067 | 165,650 | 4.500 | 165,670 | 4.500 |
| 22.05.2026 | 19:19:29.122 | 165,820 | 4.500 | 165,840 | 4.500 |
| 22.05.2026 | 19:16:35.650 | 165,930 | 4.500 | 165,950 | 4.500 |
| 22.05.2026 | 19:16:03.648 | 166,030 | 4.500 | 166,050 | 4.500 |
| 22.05.2026 | 19:13:07.600 | 166,050 | 4.500 | 166,070 | 4.500 |
| 22.05.2026 | 19:12:15.570 | 165,940 | 4.500 | 165,960 | 4.500 |
| 22.05.2026 | 19:11:38.545 | 165,810 | 4.500 | 165,830 | 4.500 |
| 22.05.2026 | 19:09:41.861 | 165,550 | 4.500 | 165,570 | 4.500 |
| 22.05.2026 | 19:05:08.579 | 166,010 | 4.500 | 166,030 | 4.500 |
| 22.05.2026 | 19:01:59.938 | 166,020 | 4.500 | 166,040 | 4.500 |
| 22.05.2026 | 19:00:08.645 | 165,680 | 4.500 | 165,700 | 4.500 |
| 22.05.2026 | 18:59:16.901 | 165,660 | 4.500 | 165,680 | 4.500 |
| 22.05.2026 | 18:57:06.589 | 165,560 | 4.500 | 165,580 | 4.500 |
| 22.05.2026 | 18:53:32.758 | 165,290 | 4.500 | 165,310 | 4.500 |
| 22.05.2026 | 18:49:39.690 | 165,220 | 4.500 | 165,240 | 4.500 |
| 22.05.2026 | 18:45:56.053 | 165,160 | 4.500 | 165,180 | 4.500 |
| 22.05.2026 | 18:38:39.210 | 164,920 | 4.500 | 164,940 | 4.500 |
| 22.05.2026 | 18:30:44.093 | 165,300 | 4.500 | 165,320 | 4.500 |
| 22.05.2026 | 18:29:56.679 | 165,170 | 4.500 | 165,190 | 4.500 |
| 22.05.2026 | 18:25:01.281 | 164,900 | 4.500 | 164,920 | 4.500 |
| 22.05.2026 | 18:23:52.114 | 165,030 | 4.500 | 165,050 | 4.500 |
| 22.05.2026 | 18:23:09.942 | 164,620 | 4.500 | 164,640 | 4.500 |
| 22.05.2026 | 18:20:35.411 | 164,770 | 4.500 | 164,790 | 4.500 |
| 22.05.2026 | 18:15:43.627 | 164,570 | 4.500 | 164,590 | 4.500 |
| 22.05.2026 | 18:11:00.873 | 164,470 | 4.500 | 164,490 | 4.500 |
| 22.05.2026 | 18:09:50.393 | 164,560 | 4.500 | 164,580 | 4.500 |
| 22.05.2026 | 18:09:18.724 | 164,660 | 4.500 | 164,680 | 4.500 |