NYSE Arca Gold BUGS IndexSM/CapBonus/95/Call/UniCredit
WKN UN5EHB
ISIN DE000UN5EHB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:04:24.284 | 84,490 | 5.000 | 84,590 | 5.000 |
| 06.05.2026 | 12:03:49.692 | 84,520 | 5.000 | 84,620 | 5.000 |
| 06.05.2026 | 12:00:26.113 | 84,590 | 5.000 | 84,690 | 5.000 |
| 06.05.2026 | 11:57:54.491 | 84,550 | 5.000 | 84,650 | 5.000 |
| 06.05.2026 | 11:56:21.486 | 84,520 | 5.000 | 84,620 | 5.000 |
| 06.05.2026 | 11:54:43.013 | 84,510 | 5.000 | 84,610 | 5.000 |
| 06.05.2026 | 11:54:05.219 | 84,480 | 5.000 | 84,580 | 5.000 |
| 06.05.2026 | 11:51:46.793 | 84,470 | 5.000 | 84,570 | 5.000 |
| 06.05.2026 | 11:50:39.640 | 84,470 | 5.000 | 84,570 | 5.000 |
| 06.05.2026 | 11:50:06.876 | 84,520 | 5.000 | 84,620 | 5.000 |
| 06.05.2026 | 11:48:33.083 | 84,490 | 5.000 | 84,590 | 5.000 |
| 06.05.2026 | 11:47:57.617 | 84,490 | 5.000 | 84,590 | 5.000 |
| 06.05.2026 | 11:46:09.565 | 84,370 | 5.000 | 84,470 | 5.000 |
| 06.05.2026 | 11:45:34.194 | 84,360 | 5.000 | 84,460 | 5.000 |
| 06.05.2026 | 11:44:31.846 | 84,400 | 5.000 | 84,500 | 5.000 |
| 06.05.2026 | 11:42:51.241 | 84,420 | 5.000 | 84,520 | 5.000 |
| 06.05.2026 | 11:41:07.431 | 84,560 | 5.000 | 84,660 | 5.000 |
| 06.05.2026 | 11:39:26.509 | 84,600 | 5.000 | 84,700 | 5.000 |
| 06.05.2026 | 11:38:55.910 | 84,570 | 5.000 | 84,670 | 5.000 |
| 06.05.2026 | 11:37:46.577 | 84,640 | 5.000 | 84,740 | 5.000 |
| 06.05.2026 | 11:36:38.465 | 84,610 | 5.000 | 84,710 | 5.000 |
| 06.05.2026 | 11:36:02.822 | 84,570 | 5.000 | 84,670 | 5.000 |
| 06.05.2026 | 11:33:54.463 | 84,560 | 5.000 | 84,660 | 5.000 |
| 06.05.2026 | 11:32:17.910 | 84,450 | 5.000 | 84,550 | 5.000 |
| 06.05.2026 | 11:31:06.959 | 84,450 | 5.000 | 84,550 | 5.000 |
| 06.05.2026 | 11:27:54.001 | 84,470 | 5.000 | 84,570 | 5.000 |
| 06.05.2026 | 11:25:42.221 | 84,370 | 5.000 | 84,470 | 5.000 |
| 06.05.2026 | 11:25:03.095 | 84,380 | 5.000 | 84,480 | 5.000 |
| 06.05.2026 | 11:24:32.452 | 84,300 | 5.000 | 84,400 | 5.000 |
| 06.05.2026 | 11:24:01.829 | 84,290 | 5.000 | 84,390 | 5.000 |
| 06.05.2026 | 11:23:25.147 | 84,250 | 5.000 | 84,350 | 5.000 |
| 06.05.2026 | 11:20:41.180 | 84,440 | 5.000 | 84,540 | 5.000 |
| 06.05.2026 | 11:19:35.151 | 84,540 | 5.000 | 84,640 | 5.000 |
| 06.05.2026 | 11:17:22.718 | 84,360 | 5.000 | 84,460 | 5.000 |
| 06.05.2026 | 11:16:52.021 | 84,400 | 5.000 | 84,500 | 5.000 |
| 06.05.2026 | 11:15:15.340 | 84,400 | 5.000 | 84,500 | 5.000 |
| 06.05.2026 | 11:14:35.671 | 84,380 | 5.000 | 84,480 | 5.000 |
| 06.05.2026 | 11:13:32.390 | 84,380 | 5.000 | 84,480 | 5.000 |
| 06.05.2026 | 11:10:49.661 | 84,370 | 5.000 | 84,470 | 5.000 |
| 06.05.2026 | 11:08:28.200 | 84,340 | 5.000 | 84,440 | 5.000 |
| 06.05.2026 | 11:07:52.526 | 84,260 | 5.000 | 84,360 | 5.000 |
| 06.05.2026 | 11:06:15.743 | 84,200 | 5.000 | 84,300 | 5.000 |
| 06.05.2026 | 11:03:15.368 | 84,400 | 5.000 | 84,500 | 5.000 |
| 06.05.2026 | 11:02:45.001 | 84,430 | 5.000 | 84,530 | 5.000 |
| 06.05.2026 | 11:01:43.870 | 84,530 | 5.000 | 84,630 | 5.000 |
| 06.05.2026 | 11:01:08.037 | 84,590 | 5.000 | 84,690 | 5.000 |
| 06.05.2026 | 11:00:37.495 | 84,700 | 5.000 | 84,800 | 5.000 |
| 06.05.2026 | 11:00:01.983 | 84,480 | 5.000 | 84,580 | 5.000 |
| 06.05.2026 | 10:57:13.905 | 84,480 | 5.000 | 84,580 | 5.000 |
| 06.05.2026 | 10:56:38.250 | 84,480 | 5.000 | 84,580 | 5.000 |
| 06.05.2026 | 10:55:47.395 | 84,380 | 5.000 | 84,480 | 5.000 |
| 06.05.2026 | 10:54:35.993 | 84,470 | 5.000 | 84,570 | 5.000 |
| 06.05.2026 | 10:52:23.630 | 84,480 | 5.000 | 84,580 | 5.000 |
| 06.05.2026 | 10:51:47.993 | 84,370 | 5.000 | 84,470 | 5.000 |
| 06.05.2026 | 10:51:07.121 | 84,440 | 5.000 | 84,540 | 5.000 |
| 06.05.2026 | 10:50:36.466 | 84,220 | 5.000 | 84,320 | 5.000 |
| 06.05.2026 | 10:47:10.577 | 83,840 | 5.000 | 83,940 | 5.000 |
| 06.05.2026 | 10:46:35.450 | 83,860 | 5.000 | 83,960 | 5.000 |
| 06.05.2026 | 10:46:03.712 | 83,850 | 5.000 | 83,950 | 5.000 |
| 06.05.2026 | 10:44:53.991 | 83,820 | 5.000 | 83,920 | 5.000 |
| 06.05.2026 | 10:42:37.126 | 83,770 | 5.000 | 83,870 | 5.000 |
| 06.05.2026 | 10:42:07.293 | 83,740 | 5.000 | 83,840 | 5.000 |
| 06.05.2026 | 10:41:04.424 | 83,710 | 5.000 | 83,810 | 5.000 |
| 06.05.2026 | 10:40:30.317 | 83,770 | 5.000 | 83,870 | 5.000 |
| 06.05.2026 | 10:38:42.292 | 83,770 | 5.000 | 83,870 | 5.000 |
| 06.05.2026 | 10:37:59.131 | 83,710 | 5.000 | 83,810 | 5.000 |
| 06.05.2026 | 10:37:27.609 | 83,730 | 5.000 | 83,830 | 5.000 |
| 06.05.2026 | 10:36:54.142 | 83,750 | 5.000 | 83,850 | 5.000 |
| 06.05.2026 | 10:36:18.467 | 83,660 | 5.000 | 83,760 | 5.000 |
| 06.05.2026 | 10:35:02.965 | 83,780 | 5.000 | 83,880 | 5.000 |
| 06.05.2026 | 10:34:32.514 | 83,800 | 5.000 | 83,900 | 5.000 |
| 06.05.2026 | 10:33:56.946 | 83,820 | 5.000 | 83,920 | 5.000 |
| 06.05.2026 | 10:31:46.587 | 83,830 | 5.000 | 83,930 | 5.000 |
| 06.05.2026 | 10:29:37.228 | 83,830 | 5.000 | 83,930 | 5.000 |
| 06.05.2026 | 10:28:32.035 | 83,860 | 5.000 | 83,960 | 5.000 |
| 06.05.2026 | 10:27:54.147 | 83,880 | 5.000 | 83,980 | 5.000 |
| 06.05.2026 | 10:27:15.946 | 83,870 | 5.000 | 83,970 | 5.000 |
| 06.05.2026 | 10:26:41.944 | 83,890 | 5.000 | 83,990 | 5.000 |
| 06.05.2026 | 10:24:27.103 | 83,860 | 5.000 | 83,960 | 5.000 |
| 06.05.2026 | 10:23:02.959 | 83,840 | 5.000 | 83,940 | 5.000 |
| 06.05.2026 | 10:20:46.732 | 83,830 | 5.000 | 83,930 | 5.000 |
| 06.05.2026 | 10:17:02.983 | 83,890 | 5.000 | 83,990 | 5.000 |
| 06.05.2026 | 10:16:26.965 | 83,920 | 5.000 | 84,020 | 5.000 |
| 06.05.2026 | 10:14:48.161 | 83,910 | 5.000 | 84,010 | 5.000 |
| 06.05.2026 | 10:12:10.282 | 83,930 | 5.000 | 84,030 | 5.000 |
| 06.05.2026 | 10:09:17.282 | 83,810 | 5.000 | 83,910 | 5.000 |
| 06.05.2026 | 10:08:42.712 | 83,800 | 5.000 | 83,900 | 5.000 |
| 06.05.2026 | 10:08:10.976 | 83,820 | 5.000 | 83,920 | 5.000 |
| 06.05.2026 | 10:07:34.640 | 83,800 | 5.000 | 83,900 | 5.000 |
| 06.05.2026 | 10:06:25.107 | 83,880 | 5.000 | 83,980 | 5.000 |
| 06.05.2026 | 10:05:52.561 | 83,880 | 5.000 | 83,980 | 5.000 |
| 06.05.2026 | 10:04:51.582 | 83,840 | 5.000 | 83,940 | 5.000 |
| 06.05.2026 | 10:04:15.047 | 83,840 | 5.000 | 83,940 | 5.000 |
| 06.05.2026 | 10:03:44.237 | 83,830 | 5.000 | 83,930 | 5.000 |
| 06.05.2026 | 10:03:11.706 | 83,830 | 5.000 | 83,930 | 5.000 |
| 06.05.2026 | 10:02:36.204 | 83,810 | 5.000 | 83,910 | 5.000 |
| 06.05.2026 | 10:02:00.383 | 83,800 | 5.000 | 83,900 | 5.000 |
| 06.05.2026 | 10:01:29.730 | 83,820 | 5.000 | 83,920 | 5.000 |
| 06.05.2026 | 10:00:28.690 | 83,940 | 5.000 | 84,040 | 5.000 |
| 06.05.2026 | 09:59:57.907 | 83,910 | 5.000 | 84,010 | 5.000 |