Zalando SE/KO/Call [endlos]/UniCredit
WKN UN5CCJ
ISIN DE000UN5CCJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 21:38:08.187 | 2,810 | 3.500 | 2,850 | 3.500 |
| 14.04.2026 | 21:12:26.528 | 2,810 | 3.500 | 2,850 | 3.500 |
| 14.04.2026 | 21:04:06.188 | 2,800 | 3.500 | 2,840 | 3.500 |
| 14.04.2026 | 20:20:28.875 | 2,780 | 3.500 | 2,820 | 3.500 |
| 14.04.2026 | 20:17:29.077 | 2,800 | 3.500 | 2,840 | 3.500 |
| 14.04.2026 | 20:16:38.662 | 2,800 | 3.500 | 2,840 | 3.500 |
| 14.04.2026 | 20:08:18.825 | 2,810 | 3.500 | 2,850 | 3.500 |
| 14.04.2026 | 20:06:17.955 | 2,800 | 3.500 | 2,840 | 3.500 |
| 14.04.2026 | 20:00:01.783 | 2,780 | 3.500 | 2,820 | 3.500 |
| 14.04.2026 | 19:52:15.265 | 2,790 | 7.000 | 2,820 | 7.000 |
| 14.04.2026 | 19:31:36.629 | 2,780 | 7.000 | 2,810 | 7.000 |
| 14.04.2026 | 19:18:31.191 | 2,780 | 7.000 | 2,810 | 7.000 |
| 14.04.2026 | 19:07:55.759 | 2,760 | 7.000 | 2,790 | 7.000 |
| 14.04.2026 | 19:05:46.986 | 2,770 | 7.000 | 2,800 | 7.000 |
| 14.04.2026 | 18:52:46.174 | 2,770 | 7.000 | 2,800 | 7.000 |
| 14.04.2026 | 18:51:44.666 | 2,760 | 7.000 | 2,790 | 7.000 |
| 14.04.2026 | 18:30:50.757 | 2,770 | 7.000 | 2,800 | 7.000 |
| 14.04.2026 | 18:27:34.626 | 2,810 | 9.000 | 2,840 | 9.000 |
| 14.04.2026 | 18:18:38.274 | 2,790 | 9.000 | 2,820 | 9.000 |
| 14.04.2026 | 17:46:00.473 | 2,790 | 9.000 | 2,820 | 9.000 |
| 14.04.2026 | 17:43:41.706 | 2,790 | 9.000 | 2,820 | 9.000 |
| 14.04.2026 | 17:42:25.286 | 2,780 | 9.000 | 2,810 | 9.000 |
| 14.04.2026 | 17:40:06.835 | 2,810 | 9.000 | 2,840 | 9.000 |
| 14.04.2026 | 17:30:06.026 | - | - | - | - |
| 14.04.2026 | 17:29:42.088 | 2,820 | 35.000 | 2,830 | 35.000 |
| 14.04.2026 | 17:27:59.232 | 2,780 | 35.000 | 2,790 | 35.000 |
| 14.04.2026 | 17:22:36.975 | 2,780 | 35.000 | 2,790 | 35.000 |
| 14.04.2026 | 17:21:20.966 | 2,750 | 35.000 | 2,760 | 35.000 |
| 14.04.2026 | 17:20:43.852 | 2,730 | 35.000 | 2,740 | 35.000 |
| 14.04.2026 | 17:19:00.834 | 2,720 | 35.000 | 2,730 | 35.000 |
| 14.04.2026 | 17:15:37.259 | 2,710 | 35.000 | 2,720 | 35.000 |
| 14.04.2026 | 17:14:46.038 | 2,730 | 35.000 | 2,740 | 35.000 |
| 14.04.2026 | 17:14:00.491 | 2,730 | 35.000 | 2,740 | 35.000 |
| 14.04.2026 | 17:13:02.699 | 2,730 | 35.000 | 2,740 | 35.000 |
| 14.04.2026 | 17:12:08.407 | 2,740 | 35.000 | 2,750 | 35.000 |
| 14.04.2026 | 17:10:12.265 | 2,770 | 35.000 | 2,780 | 35.000 |
| 14.04.2026 | 17:08:36.134 | 2,750 | 35.000 | 2,760 | 35.000 |
| 14.04.2026 | 17:07:34.729 | 2,800 | 35.000 | 2,810 | 35.000 |
| 14.04.2026 | 17:06:10.074 | 2,790 | 35.000 | 2,800 | 35.000 |
| 14.04.2026 | 16:59:06.871 | 2,820 | 35.000 | 2,830 | 35.000 |
| 14.04.2026 | 16:57:43.501 | 2,820 | 35.000 | 2,830 | 35.000 |
| 14.04.2026 | 16:56:41.502 | 2,850 | 35.000 | 2,860 | 35.000 |
| 14.04.2026 | 16:54:46.505 | 2,810 | 35.000 | 2,820 | 35.000 |
| 14.04.2026 | 16:53:11.374 | 2,790 | 35.000 | 2,800 | 35.000 |
| 14.04.2026 | 16:52:40.312 | 2,780 | 35.000 | 2,790 | 35.000 |
| 14.04.2026 | 16:47:18.805 | 2,770 | 35.000 | 2,780 | 35.000 |
| 14.04.2026 | 16:46:20.881 | 2,780 | 35.000 | 2,790 | 35.000 |
| 14.04.2026 | 16:45:34.470 | 2,760 | 35.000 | 2,770 | 35.000 |
| 14.04.2026 | 16:44:33.039 | 2,780 | 35.000 | 2,790 | 35.000 |
| 14.04.2026 | 16:42:53.532 | 2,810 | 35.000 | 2,820 | 35.000 |
| 14.04.2026 | 16:41:24.693 | 2,830 | 35.000 | 2,840 | 35.000 |
| 14.04.2026 | 16:37:49.570 | 2,890 | 35.000 | 2,900 | 35.000 |
| 14.04.2026 | 16:36:00.294 | 2,910 | 35.000 | 2,920 | 35.000 |
| 14.04.2026 | 16:32:14.616 | 2,890 | 35.000 | 2,900 | 35.000 |
| 14.04.2026 | 16:31:28.277 | 2,880 | 35.000 | 2,890 | 35.000 |
| 14.04.2026 | 16:30:17.055 | 2,880 | 35.000 | 2,890 | 35.000 |
| 14.04.2026 | 16:29:50.868 | 2,880 | 35.000 | 2,890 | 35.000 |
| 14.04.2026 | 16:28:42.766 | 2,860 | 35.000 | 2,870 | 35.000 |
| 14.04.2026 | 16:26:17.171 | 2,860 | 35.000 | 2,870 | 35.000 |
| 14.04.2026 | 16:24:23.227 | 2,860 | 35.000 | 2,870 | 35.000 |
| 14.04.2026 | 16:23:41.225 | 2,880 | 35.000 | 2,890 | 35.000 |
| 14.04.2026 | 16:20:05.946 | 2,890 | 35.000 | 2,900 | 35.000 |
| 14.04.2026 | 16:18:03.891 | 2,950 | 35.000 | 2,960 | 35.000 |
| 14.04.2026 | 16:15:15.747 | 3,000 | 35.000 | 3,010 | 35.000 |
| 14.04.2026 | 16:12:53.195 | 3,010 | 35.000 | 3,020 | 35.000 |
| 14.04.2026 | 16:12:24.956 | 3,000 | 35.000 | 3,010 | 35.000 |
| 14.04.2026 | 16:09:49.190 | 3,010 | 35.000 | 3,020 | 35.000 |
| 14.04.2026 | 16:08:59.907 | 2,980 | 35.000 | 2,990 | 35.000 |
| 14.04.2026 | 16:06:49.747 | 2,950 | 35.000 | 2,960 | 35.000 |
| 14.04.2026 | 16:06:16.118 | 2,940 | 35.000 | 2,950 | 35.000 |
| 14.04.2026 | 16:02:58.346 | 2,910 | 35.000 | 2,920 | 35.000 |
| 14.04.2026 | 16:02:17.761 | 2,910 | 35.000 | 2,920 | 35.000 |
| 14.04.2026 | 16:01:30.409 | 2,920 | 35.000 | 2,930 | 35.000 |
| 14.04.2026 | 16:00:47.828 | 2,910 | 35.000 | 2,920 | 35.000 |
| 14.04.2026 | 15:53:36.685 | 2,890 | 35.000 | 2,900 | 35.000 |
| 14.04.2026 | 15:52:18.200 | 2,880 | 35.000 | 2,890 | 35.000 |
| 14.04.2026 | 15:51:15.198 | 2,890 | 35.000 | 2,900 | 35.000 |
| 14.04.2026 | 15:49:41.064 | 2,920 | 35.000 | 2,930 | 35.000 |
| 14.04.2026 | 15:48:54.058 | 2,910 | 35.000 | 2,920 | 35.000 |
| 14.04.2026 | 15:47:41.735 | 2,910 | 35.000 | 2,920 | 35.000 |
| 14.04.2026 | 15:46:17.469 | 2,930 | 35.000 | 2,940 | 35.000 |
| 14.04.2026 | 15:41:35.855 | 2,940 | 35.000 | 2,950 | 35.000 |
| 14.04.2026 | 15:40:56.996 | 2,950 | 35.000 | 2,960 | 35.000 |
| 14.04.2026 | 15:39:45.155 | 2,950 | 35.000 | 2,960 | 35.000 |
| 14.04.2026 | 15:38:29.107 | 2,960 | 35.000 | 2,970 | 35.000 |
| 14.04.2026 | 15:36:28.067 | 2,890 | 35.000 | 2,900 | 35.000 |
| 14.04.2026 | 15:35:53.857 | 2,900 | 35.000 | 2,910 | 35.000 |
| 14.04.2026 | 15:35:00.327 | 2,800 | 35.000 | 2,810 | 35.000 |
| 14.04.2026 | 15:34:06.077 | 2,810 | 35.000 | 2,820 | 35.000 |
| 14.04.2026 | 15:30:31.229 | 2,800 | 35.000 | 2,810 | 35.000 |
| 14.04.2026 | 15:26:33.606 | 2,850 | 35.000 | 2,860 | 35.000 |
| 14.04.2026 | 15:25:00.623 | 2,910 | 35.000 | 2,920 | 35.000 |
| 14.04.2026 | 15:24:25.969 | 2,870 | 35.000 | 2,880 | 35.000 |
| 14.04.2026 | 15:20:05.267 | 2,850 | 35.000 | 2,860 | 35.000 |
| 14.04.2026 | 15:13:26.049 | 2,820 | 35.000 | 2,830 | 35.000 |
| 14.04.2026 | 15:12:41.230 | 2,820 | 35.000 | 2,830 | 35.000 |
| 14.04.2026 | 15:12:08.776 | 2,800 | 35.000 | 2,810 | 35.000 |
| 14.04.2026 | 15:11:36.996 | 2,810 | 35.000 | 2,820 | 35.000 |
| 14.04.2026 | 15:10:08.136 | 2,780 | 35.000 | 2,790 | 35.000 |
| 14.04.2026 | 15:09:07.791 | 2,770 | 35.000 | 2,780 | 35.000 |