E.ON SE/CapBonus/34/Call/UniCredit
WKN UN59G6
ISIN DE000UN59G60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 21:54:04.902 | 24,790 | 10.000 | 25,110 | 10.000 |
| 25.06.2026 | 21:53:04.923 | 24,790 | 10.000 | 25,110 | 10.000 |
| 25.06.2026 | 21:52:02.009 | 24,750 | 10.000 | 25,070 | 10.000 |
| 25.06.2026 | 21:48:09.361 | 24,770 | 10.000 | 25,090 | 10.000 |
| 25.06.2026 | 21:44:21.826 | 24,790 | 10.000 | 25,110 | 10.000 |
| 25.06.2026 | 21:36:07.322 | 24,810 | 10.000 | 25,130 | 10.000 |
| 25.06.2026 | 21:32:26.481 | 24,810 | 10.000 | 25,130 | 10.000 |
| 25.06.2026 | 21:25:00.961 | 24,790 | 10.000 | 25,110 | 10.000 |
| 25.06.2026 | 21:21:31.953 | 24,630 | 10.000 | 24,950 | 10.000 |
| 25.06.2026 | 21:13:23.657 | 24,650 | 10.000 | 24,970 | 10.000 |
| 25.06.2026 | 20:58:48.104 | 24,630 | 10.000 | 24,950 | 10.000 |
| 25.06.2026 | 20:54:15.608 | 24,650 | 10.000 | 24,970 | 10.000 |
| 25.06.2026 | 20:47:45.750 | 24,630 | 10.000 | 24,950 | 10.000 |
| 25.06.2026 | 20:46:51.633 | 24,630 | 10.000 | 24,950 | 10.000 |
| 25.06.2026 | 20:45:48.910 | 24,630 | 10.000 | 24,950 | 10.000 |
| 25.06.2026 | 20:44:45.212 | 24,650 | 10.000 | 24,970 | 10.000 |
| 25.06.2026 | 20:43:09.553 | 24,670 | 10.000 | 24,990 | 10.000 |
| 25.06.2026 | 20:36:11.531 | 24,670 | 10.000 | 24,990 | 10.000 |
| 25.06.2026 | 20:30:29.994 | 24,670 | 10.000 | 24,990 | 10.000 |
| 25.06.2026 | 20:29:14.166 | 24,690 | 10.000 | 25,010 | 10.000 |
| 25.06.2026 | 20:25:45.583 | 24,690 | 10.000 | 25,010 | 10.000 |
| 25.06.2026 | 20:21:18.172 | 24,660 | 10.000 | 24,980 | 10.000 |
| 25.06.2026 | 20:18:57.688 | 24,640 | 10.000 | 24,960 | 10.000 |
| 25.06.2026 | 20:11:55.564 | 24,620 | 10.000 | 24,940 | 10.000 |
| 25.06.2026 | 20:09:33.692 | 24,600 | 10.000 | 24,920 | 10.000 |
| 25.06.2026 | 20:02:46.141 | 24,590 | 10.000 | 24,910 | 10.000 |
| 25.06.2026 | 20:02:06.796 | 24,650 | 10.000 | 24,970 | 10.000 |
| 25.06.2026 | 19:53:34.499 | 24,810 | 25.000 | 24,940 | 25.000 |
| 25.06.2026 | 19:45:33.949 | 24,810 | 25.000 | 24,940 | 25.000 |
| 25.06.2026 | 19:44:05.378 | 24,830 | 25.000 | 24,960 | 25.000 |
| 25.06.2026 | 19:40:32.172 | 24,910 | 25.000 | 25,040 | 25.000 |
| 25.06.2026 | 19:37:09.682 | 24,870 | 25.000 | 25,000 | 25.000 |
| 25.06.2026 | 19:21:37.815 | 24,940 | 25.000 | 25,070 | 25.000 |
| 25.06.2026 | 19:21:03.805 | 24,950 | 24.000 | 25,080 | 24.000 |
| 25.06.2026 | 19:20:31.725 | 24,940 | 25.000 | 25,070 | 25.000 |
| 25.06.2026 | 19:19:49.152 | 24,950 | 24.000 | 25,080 | 24.000 |
| 25.06.2026 | 19:17:25.451 | 24,970 | 24.000 | 25,100 | 24.000 |
| 25.06.2026 | 19:14:44.723 | 24,970 | 24.000 | 25,100 | 24.000 |
| 25.06.2026 | 19:12:30.531 | 24,950 | 24.000 | 25,080 | 24.000 |
| 25.06.2026 | 19:06:26.579 | 24,920 | 25.000 | 25,050 | 25.000 |
| 25.06.2026 | 19:00:03.589 | 24,940 | 25.000 | 25,070 | 25.000 |
| 25.06.2026 | 18:55:18.095 | 24,920 | 25.000 | 25,050 | 25.000 |
| 25.06.2026 | 18:53:50.812 | 24,940 | 25.000 | 25,070 | 25.000 |
| 25.06.2026 | 18:52:02.752 | 24,900 | 25.000 | 25,030 | 25.000 |
| 25.06.2026 | 18:50:41.322 | 24,920 | 25.000 | 25,050 | 25.000 |
| 25.06.2026 | 18:44:36.326 | 24,900 | 25.000 | 25,030 | 25.000 |
| 25.06.2026 | 18:44:04.624 | 24,920 | 25.000 | 25,050 | 25.000 |
| 25.06.2026 | 18:39:47.121 | 24,940 | 25.000 | 25,070 | 25.000 |
| 25.06.2026 | 18:30:13.001 | 24,950 | 24.000 | 25,080 | 24.000 |
| 25.06.2026 | 18:29:42.012 | 24,960 | 24.000 | 25,070 | 24.000 |
| 25.06.2026 | 18:21:43.514 | 25,020 | 24.000 | 25,130 | 24.000 |
| 25.06.2026 | 18:20:28.374 | 25,040 | 24.000 | 25,150 | 24.000 |
| 25.06.2026 | 18:18:54.165 | 25,020 | 24.000 | 25,130 | 24.000 |
| 25.06.2026 | 18:14:38.974 | 25,040 | 24.000 | 25,150 | 24.000 |
| 25.06.2026 | 18:10:20.365 | 25,040 | 24.000 | 25,150 | 24.000 |
| 25.06.2026 | 18:05:49.188 | 25,090 | 24.000 | 25,200 | 24.000 |
| 25.06.2026 | 18:03:57.927 | 25,050 | 24.000 | 25,160 | 24.000 |
| 25.06.2026 | 18:02:24.766 | 25,110 | 24.000 | 25,220 | 24.000 |
| 25.06.2026 | 18:01:17.929 | 25,110 | 24.000 | 25,220 | 24.000 |
| 25.06.2026 | 17:52:42.114 | 25,120 | 24.000 | 25,230 | 24.000 |
| 25.06.2026 | 17:50:47.184 | 25,120 | 24.000 | 25,230 | 24.000 |
| 25.06.2026 | 17:50:05.892 | 25,160 | 24.000 | 25,270 | 24.000 |
| 25.06.2026 | 17:48:40.616 | 25,180 | 24.000 | 25,290 | 24.000 |
| 25.06.2026 | 17:46:45.463 | 25,180 | 24.000 | 25,290 | 24.000 |
| 25.06.2026 | 17:45:52.745 | 25,160 | 24.000 | 25,270 | 24.000 |
| 25.06.2026 | 17:43:08.289 | 25,140 | 24.000 | 25,250 | 24.000 |
| 25.06.2026 | 17:42:29.606 | 25,100 | 24.000 | 25,210 | 24.000 |
| 25.06.2026 | 17:38:16.322 | 25,110 | 24.000 | 25,220 | 24.000 |
| 25.06.2026 | 17:35:58.005 | 25,120 | 24.000 | 25,230 | 24.000 |
| 25.06.2026 | 17:26:25.698 | 25,340 | 60.000 | 25,390 | 60.000 |
| 25.06.2026 | 17:24:58.730 | 25,390 | 60.000 | 25,440 | 60.000 |
| 25.06.2026 | 17:24:24.528 | 25,390 | 60.000 | 25,440 | 60.000 |
| 25.06.2026 | 17:20:15.894 | 25,190 | 60.000 | 25,240 | 60.000 |
| 25.06.2026 | 17:19:15.875 | 25,340 | 60.000 | 25,390 | 60.000 |
| 25.06.2026 | 17:18:20.635 | 25,300 | 60.000 | 25,350 | 60.000 |
| 25.06.2026 | 17:17:49.970 | 25,340 | 60.000 | 25,390 | 60.000 |
| 25.06.2026 | 17:17:04.342 | 25,400 | 60.000 | 25,450 | 60.000 |
| 25.06.2026 | 17:11:06.536 | 25,410 | 60.000 | 25,460 | 60.000 |
| 25.06.2026 | 17:09:53.266 | 25,370 | 60.000 | 25,420 | 60.000 |
| 25.06.2026 | 17:08:18.903 | 25,440 | 60.000 | 25,490 | 60.000 |
| 25.06.2026 | 17:07:34.834 | 25,480 | 60.000 | 25,530 | 60.000 |
| 25.06.2026 | 17:01:31.978 | 25,390 | 60.000 | 25,440 | 60.000 |
| 25.06.2026 | 16:59:53.717 | 25,500 | 60.000 | 25,550 | 60.000 |
| 25.06.2026 | 16:58:55.934 | 25,460 | 60.000 | 25,510 | 60.000 |
| 25.06.2026 | 16:56:10.200 | 25,440 | 60.000 | 25,490 | 60.000 |
| 25.06.2026 | 16:55:22.372 | 25,370 | 60.000 | 25,420 | 60.000 |
| 25.06.2026 | 16:54:53.467 | 25,540 | 60.000 | 25,590 | 60.000 |
| 25.06.2026 | 16:52:54.354 | 25,540 | 60.000 | 25,590 | 60.000 |
| 25.06.2026 | 16:52:10.431 | 25,540 | 60.000 | 25,590 | 60.000 |
| 25.06.2026 | 16:51:38.232 | 25,570 | 60.000 | 25,620 | 60.000 |
| 25.06.2026 | 16:50:23.760 | 25,590 | 60.000 | 25,640 | 60.000 |
| 25.06.2026 | 16:49:11.317 | 25,620 | 60.000 | 25,670 | 60.000 |
| 25.06.2026 | 16:48:22.219 | 25,690 | 60.000 | 25,740 | 60.000 |
| 25.06.2026 | 16:47:25.956 | 25,700 | 60.000 | 25,750 | 60.000 |
| 25.06.2026 | 16:45:41.114 | 25,660 | 60.000 | 25,710 | 60.000 |
| 25.06.2026 | 16:45:17.003 | 25,680 | 60.000 | 25,730 | 60.000 |
| 25.06.2026 | 16:43:16.761 | 25,670 | 60.000 | 25,720 | 60.000 |
| 25.06.2026 | 16:41:20.292 | 25,690 | 60.000 | 25,740 | 60.000 |
| 25.06.2026 | 16:40:45.759 | 25,720 | 60.000 | 25,770 | 60.000 |
| 25.06.2026 | 16:39:13.240 | 25,830 | 60.000 | 25,880 | 60.000 |