E.ON SE/CapBonus/34/Call/UniCredit
WKN UN59G6
ISIN DE000UN59G60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 16:40:54.904 | 28,480 | 60.000 | 28,610 | 60.000 |
| 25.08.2026 | 16:39:10.118 | 28,360 | 60.000 | 28,490 | 60.000 |
| 25.08.2026 | 16:37:54.362 | 28,230 | 60.000 | 28,360 | 60.000 |
| 25.08.2026 | 16:36:49.124 | 28,270 | 60.000 | 28,400 | 60.000 |
| 25.08.2026 | 16:35:56.010 | 28,110 | 60.000 | 28,240 | 60.000 |
| 25.08.2026 | 16:35:24.895 | 28,060 | 60.000 | 28,200 | 60.000 |
| 25.08.2026 | 16:34:37.849 | 28,020 | 60.000 | 28,160 | 60.000 |
| 25.08.2026 | 16:33:16.986 | 27,980 | 60.000 | 28,120 | 60.000 |
| 25.08.2026 | 16:32:41.993 | 28,010 | 60.000 | 28,150 | 60.000 |
| 25.08.2026 | 16:32:09.284 | 27,700 | 60.000 | 27,840 | 60.000 |
| 25.08.2026 | 16:31:32.524 | 27,700 | 60.000 | 27,840 | 60.000 |
| 25.08.2026 | 16:30:20.421 | 27,650 | 60.000 | 27,790 | 60.000 |
| 25.08.2026 | 16:28:17.276 | 27,620 | 60.000 | 27,760 | 60.000 |
| 25.08.2026 | 16:25:59.018 | 27,510 | 60.000 | 27,650 | 60.000 |
| 25.08.2026 | 16:24:54.874 | 27,540 | 60.000 | 27,680 | 60.000 |
| 25.08.2026 | 16:23:04.368 | 27,640 | 60.000 | 27,780 | 60.000 |
| 25.08.2026 | 16:20:28.398 | 27,420 | 60.000 | 27,560 | 60.000 |
| 25.08.2026 | 16:19:46.992 | 27,380 | 60.000 | 27,520 | 60.000 |
| 25.08.2026 | 16:16:45.995 | 27,390 | 60.000 | 27,530 | 60.000 |
| 25.08.2026 | 16:15:39.775 | 27,380 | 60.000 | 27,520 | 60.000 |
| 25.08.2026 | 16:15:00.910 | 27,420 | 60.000 | 27,560 | 60.000 |
| 25.08.2026 | 16:14:05.401 | 27,400 | 60.000 | 27,540 | 60.000 |
| 25.08.2026 | 16:12:16.638 | 27,260 | 60.000 | 27,400 | 60.000 |
| 25.08.2026 | 16:08:44.647 | 27,470 | 60.000 | 27,610 | 60.000 |
| 25.08.2026 | 16:07:13.071 | 27,470 | 60.000 | 27,610 | 60.000 |
| 25.08.2026 | 16:05:21.519 | 27,390 | 60.000 | 27,530 | 60.000 |
| 25.08.2026 | 16:04:45.405 | 27,350 | 60.000 | 27,490 | 60.000 |
| 25.08.2026 | 16:04:17.109 | 27,290 | 60.000 | 27,430 | 60.000 |
| 25.08.2026 | 15:57:13.478 | 27,020 | 60.000 | 27,180 | 60.000 |
| 25.08.2026 | 15:56:39.987 | 27,060 | 60.000 | 27,200 | 60.000 |
| 25.08.2026 | 15:55:25.650 | 27,210 | 60.000 | 27,350 | 60.000 |
| 25.08.2026 | 15:52:21.489 | 27,020 | 60.000 | 27,180 | 60.000 |
| 25.08.2026 | 15:51:43.768 | 27,110 | 60.000 | 27,250 | 60.000 |
| 25.08.2026 | 15:50:46.715 | 27,000 | 60.000 | 27,160 | 60.000 |
| 25.08.2026 | 15:49:40.499 | 26,960 | 60.000 | 27,120 | 60.000 |
| 25.08.2026 | 15:48:57.643 | 26,800 | 60.000 | 26,960 | 60.000 |
| 25.08.2026 | 15:42:21.045 | 26,670 | 60.000 | 26,830 | 60.000 |
| 25.08.2026 | 15:39:11.569 | 27,050 | 60.000 | 27,190 | 60.000 |
| 25.08.2026 | 15:38:01.336 | 27,240 | 60.000 | 27,380 | 60.000 |
| 25.08.2026 | 15:36:56.110 | 27,500 | 60.000 | 27,640 | 60.000 |
| 25.08.2026 | 15:35:50.879 | 27,390 | 60.000 | 27,530 | 60.000 |
| 25.08.2026 | 15:35:10.819 | 27,530 | 60.000 | 27,670 | 60.000 |
| 25.08.2026 | 15:31:41.873 | 27,350 | 60.000 | 27,490 | 60.000 |
| 25.08.2026 | 15:31:04.267 | 27,370 | 60.000 | 27,510 | 60.000 |
| 25.08.2026 | 15:29:46.056 | 27,440 | 60.000 | 27,580 | 60.000 |
| 25.08.2026 | 15:27:46.900 | 27,490 | 60.000 | 27,630 | 60.000 |
| 25.08.2026 | 15:27:13.765 | 27,520 | 60.000 | 27,660 | 60.000 |
| 25.08.2026 | 15:22:07.548 | 27,230 | 60.000 | 27,370 | 60.000 |
| 25.08.2026 | 15:21:33.792 | 27,200 | 60.000 | 27,340 | 60.000 |
| 25.08.2026 | 15:13:26.550 | 26,990 | 60.000 | 27,150 | 60.000 |
| 25.08.2026 | 15:12:24.899 | 27,040 | 60.000 | 27,200 | 60.000 |
| 25.08.2026 | 15:10:50.874 | 27,140 | 60.000 | 27,280 | 60.000 |
| 25.08.2026 | 15:09:04.627 | 27,090 | 60.000 | 27,230 | 60.000 |
| 25.08.2026 | 15:06:42.258 | 27,200 | 60.000 | 27,340 | 60.000 |
| 25.08.2026 | 15:04:49.251 | 27,140 | 60.000 | 27,280 | 60.000 |
| 25.08.2026 | 15:01:35.101 | 27,190 | 60.000 | 27,330 | 60.000 |
| 25.08.2026 | 15:01:00.522 | 27,200 | 60.000 | 27,340 | 60.000 |
| 25.08.2026 | 15:00:27.158 | 27,210 | 60.000 | 27,350 | 60.000 |
| 25.08.2026 | 14:57:02.285 | 27,290 | 60.000 | 27,430 | 60.000 |
| 25.08.2026 | 14:55:31.188 | 27,350 | 60.000 | 27,490 | 60.000 |
| 25.08.2026 | 14:53:18.944 | 27,290 | 60.000 | 27,430 | 60.000 |
| 25.08.2026 | 14:52:06.079 | 27,310 | 60.000 | 27,450 | 60.000 |
| 25.08.2026 | 14:49:48.931 | 27,290 | 60.000 | 27,430 | 60.000 |
| 25.08.2026 | 14:48:47.084 | 27,290 | 60.000 | 27,430 | 60.000 |
| 25.08.2026 | 14:47:21.188 | 27,310 | 60.000 | 27,450 | 60.000 |
| 25.08.2026 | 14:39:04.851 | 26,900 | 60.000 | 27,060 | 60.000 |
| 25.08.2026 | 14:37:12.412 | 26,970 | 60.000 | 27,130 | 60.000 |
| 25.08.2026 | 14:32:53.249 | 26,960 | 60.000 | 27,120 | 60.000 |
| 25.08.2026 | 14:31:13.335 | 27,190 | 60.000 | 27,330 | 60.000 |
| 25.08.2026 | 14:29:44.125 | 27,160 | 60.000 | 27,300 | 60.000 |
| 25.08.2026 | 14:29:11.693 | 27,150 | 60.000 | 27,290 | 60.000 |
| 25.08.2026 | 14:25:53.704 | 27,130 | 60.000 | 27,270 | 60.000 |
| 25.08.2026 | 14:22:02.635 | 27,120 | 60.000 | 27,260 | 60.000 |
| 25.08.2026 | 14:21:25.211 | 27,010 | 60.000 | 27,170 | 60.000 |
| 25.08.2026 | 14:20:50.580 | 26,950 | 60.000 | 27,110 | 60.000 |
| 25.08.2026 | 14:19:57.357 | 26,970 | 60.000 | 27,130 | 60.000 |
| 25.08.2026 | 14:18:32.949 | 26,950 | 60.000 | 27,110 | 60.000 |
| 25.08.2026 | 14:15:50.280 | 26,920 | 60.000 | 27,080 | 60.000 |
| 25.08.2026 | 14:15:18.094 | 26,980 | 60.000 | 27,140 | 60.000 |
| 25.08.2026 | 14:13:46.482 | 27,010 | 60.000 | 27,170 | 60.000 |
| 25.08.2026 | 14:06:47.888 | 26,930 | 60.000 | 27,090 | 60.000 |
| 25.08.2026 | 14:03:24.536 | 26,910 | 60.000 | 27,070 | 60.000 |
| 25.08.2026 | 14:01:23.410 | 26,870 | 60.000 | 27,030 | 60.000 |
| 25.08.2026 | 13:57:29.580 | 26,880 | 60.000 | 27,040 | 60.000 |
| 25.08.2026 | 13:56:06.218 | 26,940 | 60.000 | 27,100 | 60.000 |
| 25.08.2026 | 13:53:10.067 | 26,850 | 60.000 | 27,010 | 60.000 |
| 25.08.2026 | 13:50:55.188 | 26,940 | 60.000 | 27,100 | 60.000 |
| 25.08.2026 | 13:50:22.269 | 26,990 | 60.000 | 27,150 | 60.000 |
| 25.08.2026 | 13:49:37.383 | 27,060 | 60.000 | 27,200 | 60.000 |
| 25.08.2026 | 13:48:57.603 | 27,210 | 60.000 | 27,350 | 60.000 |
| 25.08.2026 | 13:45:51.628 | 27,320 | 60.000 | 27,460 | 60.000 |
| 25.08.2026 | 13:45:19.983 | 27,360 | 60.000 | 27,500 | 60.000 |
| 25.08.2026 | 13:43:17.847 | 27,340 | 60.000 | 27,480 | 60.000 |
| 25.08.2026 | 13:40:02.635 | 27,320 | 60.000 | 27,460 | 60.000 |
| 25.08.2026 | 13:39:32.454 | 27,230 | 60.000 | 27,370 | 60.000 |
| 25.08.2026 | 13:37:30.976 | 27,200 | 60.000 | 27,340 | 60.000 |
| 25.08.2026 | 13:35:54.724 | 27,280 | 60.000 | 27,420 | 60.000 |
| 25.08.2026 | 13:33:58.966 | 27,200 | 60.000 | 27,340 | 60.000 |
| 25.08.2026 | 13:30:27.829 | 27,170 | 60.000 | 27,310 | 60.000 |
| 25.08.2026 | 13:29:45.016 | 27,170 | 60.000 | 27,310 | 60.000 |