EURO STOXX 50/Discount/5550/Call/UniCredit
WKN UN52N5
ISIN DE000UN52N50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:29.581 | - | - | - | - |
| 04.03.2026 | 21:59:58.094 | 51,380 | 70.000 | 51,420 | 70.000 |
| 04.03.2026 | 21:59:23.473 | 51,390 | 70.000 | 51,430 | 70.000 |
| 04.03.2026 | 21:57:42.870 | 51,400 | 70.000 | 51,440 | 70.000 |
| 04.03.2026 | 21:56:51.735 | 51,380 | 70.000 | 51,420 | 70.000 |
| 04.03.2026 | 21:55:55.310 | 51,390 | 70.000 | 51,430 | 70.000 |
| 04.03.2026 | 21:54:50.747 | 51,390 | 70.000 | 51,430 | 70.000 |
| 04.03.2026 | 21:50:07.111 | 51,390 | 70.000 | 51,430 | 70.000 |
| 04.03.2026 | 21:49:25.767 | 51,390 | 70.000 | 51,420 | 70.000 |
| 04.03.2026 | 21:45:58.245 | 51,400 | 70.000 | 51,430 | 70.000 |
| 04.03.2026 | 21:44:57.143 | 51,390 | 70.000 | 51,420 | 70.000 |
| 04.03.2026 | 21:42:54.227 | 51,400 | 70.000 | 51,430 | 70.000 |
| 04.03.2026 | 21:37:05.464 | 51,380 | 70.000 | 51,410 | 70.000 |
| 04.03.2026 | 21:34:45.315 | 51,390 | 70.000 | 51,420 | 70.000 |
| 04.03.2026 | 21:31:42.830 | 51,380 | 70.000 | 51,410 | 70.000 |
| 04.03.2026 | 21:30:54.516 | 51,390 | 70.000 | 51,420 | 70.000 |
| 04.03.2026 | 21:30:00.432 | 51,390 | 70.000 | 51,420 | 70.000 |
| 04.03.2026 | 21:29:32.506 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 21:28:31.697 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 21:21:53.511 | 51,380 | 110.000 | 51,410 | 110.000 |
| 04.03.2026 | 21:17:40.571 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 21:16:41.625 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 21:07:33.808 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 21:00:59.046 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 20:57:18.570 | 51,410 | 110.000 | 51,440 | 110.000 |
| 04.03.2026 | 20:56:18.611 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 20:55:09.894 | 51,410 | 110.000 | 51,440 | 110.000 |
| 04.03.2026 | 20:54:05.122 | 51,420 | 110.000 | 51,450 | 110.000 |
| 04.03.2026 | 20:49:06.196 | 51,410 | 110.000 | 51,440 | 110.000 |
| 04.03.2026 | 20:48:19.571 | 51,410 | 110.000 | 51,440 | 110.000 |
| 04.03.2026 | 20:44:40.133 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 20:43:40.332 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 20:35:53.540 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 20:27:30.488 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 20:26:55.700 | 51,380 | 110.000 | 51,410 | 110.000 |
| 04.03.2026 | 20:24:35.913 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 20:20:56.683 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 20:15:58.369 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 20:08:13.805 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 20:07:12.371 | 51,410 | 110.000 | 51,440 | 110.000 |
| 04.03.2026 | 20:05:09.129 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 20:04:05.493 | 51,410 | 110.000 | 51,440 | 110.000 |
| 04.03.2026 | 20:02:24.716 | 51,410 | 110.000 | 51,440 | 110.000 |
| 04.03.2026 | 20:01:53.169 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 20:00:00.244 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 19:58:52.886 | 51,380 | 110.000 | 51,410 | 110.000 |
| 04.03.2026 | 19:58:03.315 | 51,380 | 110.000 | 51,410 | 110.000 |
| 04.03.2026 | 19:55:23.697 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 19:54:36.876 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 19:53:49.035 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 19:52:48.419 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 19:52:12.011 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 19:49:15.955 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 19:48:26.387 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 19:47:03.759 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 19:46:26.688 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 19:42:39.744 | 51,400 | 110.000 | 51,430 | 110.000 |
| 04.03.2026 | 19:37:14.685 | 51,390 | 110.000 | 51,420 | 110.000 |
| 04.03.2026 | 19:34:28.547 | 51,380 | 110.000 | 51,410 | 110.000 |
| 04.03.2026 | 19:33:14.551 | 51,380 | 110.000 | 51,410 | 110.000 |
| 04.03.2026 | 19:32:08.388 | 51,370 | 110.000 | 51,400 | 110.000 |
| 04.03.2026 | 19:31:19.531 | 51,360 | 110.000 | 51,390 | 110.000 |
| 04.03.2026 | 19:30:24.298 | 51,370 | 110.000 | 51,400 | 110.000 |
| 04.03.2026 | 19:27:25.006 | 51,360 | 110.000 | 51,390 | 110.000 |
| 04.03.2026 | 19:22:33.524 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 19:21:05.372 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 19:18:22.381 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 19:17:33.750 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 19:16:38.867 | 51,360 | 110.000 | 51,390 | 110.000 |
| 04.03.2026 | 19:13:33.334 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 19:07:30.170 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 19:05:39.658 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 19:05:05.746 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 19:03:04.168 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 19:02:04.059 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 18:58:17.759 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 18:56:27.013 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 18:53:46.730 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 18:52:04.767 | 51,330 | 110.000 | 51,360 | 110.000 |
| 04.03.2026 | 18:49:00.480 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 18:45:13.767 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 18:42:43.514 | 51,330 | 110.000 | 51,360 | 110.000 |
| 04.03.2026 | 18:40:45.187 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 18:39:43.912 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 18:38:50.192 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 18:38:14.494 | 51,330 | 110.000 | 51,360 | 110.000 |
| 04.03.2026 | 18:34:40.663 | 51,320 | 110.000 | 51,350 | 110.000 |
| 04.03.2026 | 18:33:49.150 | 51,320 | 110.000 | 51,350 | 110.000 |
| 04.03.2026 | 18:32:43.538 | 51,300 | 110.000 | 51,330 | 110.000 |
| 04.03.2026 | 18:30:40.430 | 51,320 | 110.000 | 51,350 | 110.000 |
| 04.03.2026 | 18:27:49.037 | 51,330 | 110.000 | 51,360 | 110.000 |
| 04.03.2026 | 18:24:59.790 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 18:23:55.659 | 51,320 | 110.000 | 51,350 | 110.000 |
| 04.03.2026 | 18:21:34.330 | 51,330 | 110.000 | 51,360 | 110.000 |
| 04.03.2026 | 18:20:57.366 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 18:20:23.840 | 51,340 | 110.000 | 51,370 | 110.000 |
| 04.03.2026 | 18:18:11.057 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 18:16:00.563 | 51,360 | 110.000 | 51,390 | 110.000 |
| 04.03.2026 | 18:15:18.391 | 51,350 | 110.000 | 51,380 | 110.000 |
| 04.03.2026 | 18:10:11.707 | 51,360 | 110.000 | 51,390 | 110.000 |