DAX/OS/Call [22500]/UniCredit
WKN UN52J1
ISIN DE000UN52J15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 22:00:33.468 | - | - | - | - |
| 26.02.2026 | 21:59:31.070 | 17,560 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:58:41.498 | 17,570 | 25.000 | 17,610 | 25.000 |
| 26.02.2026 | 21:58:04.487 | 17,560 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:57:33.035 | 17,560 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:56:20.086 | 17,560 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:55:01.874 | 17,550 | 25.000 | 17,590 | 25.000 |
| 26.02.2026 | 21:54:00.353 | 17,560 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:53:04.474 | 17,550 | 25.000 | 17,590 | 25.000 |
| 26.02.2026 | 21:52:12.597 | 17,550 | 25.000 | 17,590 | 25.000 |
| 26.02.2026 | 21:51:33.698 | 17,560 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:50:52.587 | 17,560 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:50:02.842 | 17,560 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:47:45.736 | 17,560 | 25.000 | 17,590 | 25.000 |
| 26.02.2026 | 21:46:36.468 | 17,560 | 25.000 | 17,590 | 25.000 |
| 26.02.2026 | 21:45:13.236 | 17,570 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:44:28.321 | 17,580 | 25.000 | 17,610 | 25.000 |
| 26.02.2026 | 21:38:31.539 | 17,570 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:37:54.896 | 17,550 | 25.000 | 17,580 | 25.000 |
| 26.02.2026 | 21:36:59.199 | 17,570 | 25.000 | 17,600 | 25.000 |
| 26.02.2026 | 21:36:05.484 | 17,560 | 25.000 | 17,590 | 25.000 |
| 26.02.2026 | 21:34:40.354 | 17,560 | 25.000 | 17,590 | 25.000 |
| 26.02.2026 | 21:32:17.839 | 17,550 | 25.000 | 17,580 | 25.000 |
| 26.02.2026 | 21:30:00.541 | 17,540 | 25.000 | 17,570 | 25.000 |
| 26.02.2026 | 21:25:50.894 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 21:25:04.820 | 17,550 | 35.000 | 17,580 | 35.000 |
| 26.02.2026 | 21:24:15.293 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 21:23:10.387 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 21:21:18.809 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 21:19:57.423 | 17,550 | 35.000 | 17,580 | 35.000 |
| 26.02.2026 | 21:17:50.065 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 21:17:14.088 | 17,530 | 35.000 | 17,560 | 35.000 |
| 26.02.2026 | 21:14:06.564 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 21:10:46.553 | 17,550 | 35.000 | 17,580 | 35.000 |
| 26.02.2026 | 21:10:09.811 | 17,550 | 35.000 | 17,580 | 35.000 |
| 26.02.2026 | 21:09:32.540 | 17,560 | 35.000 | 17,590 | 35.000 |
| 26.02.2026 | 21:08:49.308 | 17,570 | 35.000 | 17,600 | 35.000 |
| 26.02.2026 | 21:08:00.158 | 17,570 | 35.000 | 17,600 | 35.000 |
| 26.02.2026 | 21:07:25.204 | 17,570 | 35.000 | 17,600 | 35.000 |
| 26.02.2026 | 21:06:10.308 | 17,580 | 35.000 | 17,610 | 35.000 |
| 26.02.2026 | 21:04:28.125 | 17,570 | 35.000 | 17,600 | 35.000 |
| 26.02.2026 | 21:03:27.905 | 17,580 | 35.000 | 17,610 | 35.000 |
| 26.02.2026 | 21:02:06.988 | 17,570 | 35.000 | 17,600 | 35.000 |
| 26.02.2026 | 21:01:40.491 | 17,560 | 35.000 | 17,590 | 35.000 |
| 26.02.2026 | 21:00:41.408 | 17,550 | 35.000 | 17,580 | 35.000 |
| 26.02.2026 | 20:59:59.930 | 17,550 | 35.000 | 17,580 | 35.000 |
| 26.02.2026 | 20:59:22.318 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 20:57:35.798 | 17,550 | 35.000 | 17,580 | 35.000 |
| 26.02.2026 | 20:55:21.000 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 20:53:57.952 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:52:40.407 | 17,530 | 35.000 | 17,560 | 35.000 |
| 26.02.2026 | 20:52:08.474 | 17,530 | 35.000 | 17,560 | 35.000 |
| 26.02.2026 | 20:50:12.871 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:48:28.521 | 17,530 | 35.000 | 17,560 | 35.000 |
| 26.02.2026 | 20:47:27.774 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 20:46:27.322 | 17,530 | 35.000 | 17,560 | 35.000 |
| 26.02.2026 | 20:44:26.027 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:43:46.462 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:42:47.028 | 17,510 | 35.000 | 17,540 | 35.000 |
| 26.02.2026 | 20:42:03.332 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:41:02.991 | 17,510 | 35.000 | 17,540 | 35.000 |
| 26.02.2026 | 20:39:53.388 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:38:53.358 | 17,510 | 35.000 | 17,540 | 35.000 |
| 26.02.2026 | 20:37:51.721 | 17,510 | 35.000 | 17,540 | 35.000 |
| 26.02.2026 | 20:37:17.655 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:36:22.929 | 17,510 | 35.000 | 17,540 | 35.000 |
| 26.02.2026 | 20:33:44.711 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:33:05.934 | 17,510 | 35.000 | 17,540 | 35.000 |
| 26.02.2026 | 20:32:02.149 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:30:39.992 | 17,510 | 35.000 | 17,540 | 35.000 |
| 26.02.2026 | 20:29:18.526 | 17,500 | 35.000 | 17,530 | 35.000 |
| 26.02.2026 | 20:27:28.526 | 17,510 | 35.000 | 17,540 | 35.000 |
| 26.02.2026 | 20:26:08.673 | 17,500 | 35.000 | 17,530 | 35.000 |
| 26.02.2026 | 20:25:28.795 | 17,520 | 35.000 | 17,550 | 35.000 |
| 26.02.2026 | 20:23:20.588 | 17,540 | 35.000 | 17,570 | 35.000 |
| 26.02.2026 | 19:58:12.315 | 17,470 | 35.000 | 17,500 | 35.000 |
| 26.02.2026 | 19:52:38.847 | 17,460 | 35.000 | 17,490 | 35.000 |
| 26.02.2026 | 19:51:03.025 | 17,450 | 35.000 | 17,480 | 35.000 |
| 26.02.2026 | 19:50:28.130 | 17,460 | 35.000 | 17,490 | 35.000 |
| 26.02.2026 | 19:49:45.989 | 17,470 | 35.000 | 17,500 | 35.000 |
| 26.02.2026 | 19:48:28.850 | 17,470 | 35.000 | 17,500 | 35.000 |
| 26.02.2026 | 19:46:20.458 | 17,490 | 35.000 | 17,520 | 35.000 |
| 26.02.2026 | 19:45:45.310 | 17,500 | 35.000 | 17,530 | 35.000 |
| 26.02.2026 | 19:41:42.886 | 17,500 | 35.000 | 17,530 | 35.000 |
| 26.02.2026 | 19:40:34.741 | 17,490 | 35.000 | 17,520 | 35.000 |
| 26.02.2026 | 19:37:48.640 | 17,490 | 35.000 | 17,520 | 35.000 |
| 26.02.2026 | 19:37:22.951 | 17,500 | 35.000 | 17,530 | 35.000 |
| 26.02.2026 | 19:36:55.752 | 17,500 | 35.000 | 17,530 | 35.000 |
| 26.02.2026 | 19:36:21.369 | 17,470 | 35.000 | 17,500 | 35.000 |
| 26.02.2026 | 19:35:30.509 | 17,470 | 35.000 | 17,500 | 35.000 |
| 26.02.2026 | 19:34:26.840 | 17,460 | 35.000 | 17,490 | 35.000 |
| 26.02.2026 | 19:33:48.605 | 17,440 | 35.000 | 17,470 | 35.000 |
| 26.02.2026 | 19:33:10.457 | 17,420 | 35.000 | 17,450 | 35.000 |
| 26.02.2026 | 19:31:55.763 | 17,410 | 35.000 | 17,440 | 35.000 |
| 26.02.2026 | 19:30:16.340 | 17,400 | 35.000 | 17,430 | 35.000 |
| 26.02.2026 | 19:27:53.923 | 17,410 | 35.000 | 17,440 | 35.000 |
| 26.02.2026 | 19:27:01.285 | 17,430 | 35.000 | 17,460 | 35.000 |
| 26.02.2026 | 19:26:10.833 | 17,410 | 35.000 | 17,440 | 35.000 |
| 26.02.2026 | 19:24:59.836 | 17,420 | 35.000 | 17,450 | 35.000 |
| 26.02.2026 | 19:23:44.540 | 17,410 | 35.000 | 17,440 | 35.000 |