RWE AG/CapBonus/85/Call/UniCredit
WKN UN4Y0J
ISIN DE000UN4Y0J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.545 | - | - | - | - |
| 13.03.2026 | 21:59:48.225 | 70,880 | 3.500 | 70,970 | 3.500 |
| 13.03.2026 | 21:59:01.386 | 70,920 | 3.500 | 71,010 | 3.500 |
| 13.03.2026 | 21:55:01.634 | 70,970 | 3.500 | 71,070 | 3.500 |
| 13.03.2026 | 21:43:12.147 | 71,030 | 3.500 | 71,130 | 3.500 |
| 13.03.2026 | 21:26:41.026 | 70,960 | 3.500 | 71,060 | 3.500 |
| 13.03.2026 | 21:18:38.819 | 71,030 | 3.500 | 71,130 | 3.500 |
| 13.03.2026 | 21:17:49.519 | 71,140 | 3.500 | 71,240 | 3.500 |
| 13.03.2026 | 21:11:34.069 | 71,090 | 3.500 | 71,190 | 3.500 |
| 13.03.2026 | 21:04:26.158 | 71,130 | 3.500 | 71,230 | 3.500 |
| 13.03.2026 | 21:02:57.647 | 71,130 | 3.500 | 71,230 | 3.500 |
| 13.03.2026 | 21:00:04.301 | 71,180 | 3.500 | 71,280 | 3.500 |
| 13.03.2026 | 20:56:49.945 | 71,080 | 3.500 | 71,180 | 3.500 |
| 13.03.2026 | 20:52:52.187 | 71,040 | 3.500 | 71,140 | 3.500 |
| 13.03.2026 | 20:52:04.278 | 70,710 | 3.500 | 70,810 | 3.500 |
| 13.03.2026 | 20:48:07.384 | 70,660 | 3.500 | 70,760 | 3.500 |
| 13.03.2026 | 20:46:41.259 | 70,610 | 3.500 | 70,710 | 3.500 |
| 13.03.2026 | 20:40:57.542 | 70,650 | 3.500 | 70,750 | 3.500 |
| 13.03.2026 | 20:35:22.693 | 70,690 | 3.500 | 70,790 | 3.500 |
| 13.03.2026 | 20:32:30.190 | 70,750 | 3.500 | 70,850 | 3.500 |
| 13.03.2026 | 20:31:15.974 | 70,800 | 3.500 | 70,900 | 3.500 |
| 13.03.2026 | 20:30:14.010 | 70,760 | 3.500 | 70,860 | 3.500 |
| 13.03.2026 | 20:25:45.019 | 70,720 | 3.500 | 70,820 | 3.500 |
| 13.03.2026 | 20:24:23.766 | 70,760 | 3.500 | 70,860 | 3.500 |
| 13.03.2026 | 20:23:15.019 | 70,720 | 3.500 | 70,820 | 3.500 |
| 13.03.2026 | 20:20:58.300 | 70,780 | 3.500 | 70,880 | 3.500 |
| 13.03.2026 | 20:17:20.424 | 70,840 | 3.500 | 70,940 | 3.500 |
| 13.03.2026 | 20:11:21.201 | 70,890 | 3.500 | 70,990 | 3.500 |
| 13.03.2026 | 20:06:00.925 | 70,850 | 3.500 | 70,950 | 3.500 |
| 13.03.2026 | 20:00:54.331 | 70,890 | 3.500 | 70,990 | 3.500 |
| 13.03.2026 | 20:00:00.458 | 70,890 | 8.500 | 70,930 | 8.500 |
| 13.03.2026 | 19:53:33.066 | 70,890 | 8.500 | 70,930 | 8.500 |
| 13.03.2026 | 19:51:09.079 | 70,860 | 8.500 | 70,900 | 8.500 |
| 13.03.2026 | 19:43:42.393 | 70,810 | 8.500 | 70,850 | 8.500 |
| 13.03.2026 | 19:32:13.070 | 70,770 | 8.500 | 70,810 | 8.500 |
| 13.03.2026 | 19:25:14.570 | 70,730 | 8.500 | 70,770 | 8.500 |
| 13.03.2026 | 19:20:12.069 | 70,690 | 8.500 | 70,730 | 8.500 |
| 13.03.2026 | 18:49:44.985 | 70,780 | 8.500 | 70,820 | 8.500 |
| 13.03.2026 | 18:46:58.680 | 70,820 | 8.500 | 70,860 | 8.500 |
| 13.03.2026 | 18:43:02.510 | 70,820 | 8.500 | 70,860 | 8.500 |
| 13.03.2026 | 18:37:02.517 | 70,860 | 8.500 | 70,900 | 8.500 |
| 13.03.2026 | 18:33:20.144 | 70,820 | 8.500 | 70,860 | 8.500 |
| 13.03.2026 | 18:32:10.724 | 70,870 | 8.500 | 70,910 | 8.500 |
| 13.03.2026 | 18:30:47.368 | 70,830 | 8.500 | 70,870 | 8.500 |
| 13.03.2026 | 18:28:13.666 | 70,860 | 8.500 | 70,890 | 8.500 |
| 13.03.2026 | 18:27:08.292 | 70,820 | 8.500 | 70,850 | 8.500 |
| 13.03.2026 | 18:12:55.430 | 70,860 | 8.500 | 70,890 | 8.500 |
| 13.03.2026 | 17:56:50.732 | 70,820 | 8.500 | 70,850 | 8.500 |
| 13.03.2026 | 17:53:19.307 | 70,860 | 8.500 | 70,890 | 8.500 |
| 13.03.2026 | 17:50:47.094 | 70,820 | 8.500 | 70,850 | 8.500 |
| 13.03.2026 | 17:46:08.453 | 70,770 | 8.500 | 70,800 | 8.500 |
| 13.03.2026 | 17:45:22.760 | 70,770 | 8.500 | 70,800 | 8.500 |
| 13.03.2026 | 17:41:38.863 | 70,810 | 8.500 | 70,840 | 8.500 |
| 13.03.2026 | 17:39:14.764 | 70,720 | 8.500 | 70,750 | 8.500 |
| 13.03.2026 | 17:37:40.633 | 70,780 | 8.500 | 70,810 | 8.500 |
| 13.03.2026 | 17:35:08.140 | 70,820 | 8.500 | 70,850 | 8.500 |
| 13.03.2026 | 17:30:04.350 | - | - | - | - |
| 13.03.2026 | 17:27:58.431 | 70,800 | 24.000 | 70,820 | 24.000 |
| 13.03.2026 | 17:27:04.734 | 70,760 | 24.000 | 70,780 | 24.000 |
| 13.03.2026 | 17:25:58.383 | 70,650 | 24.000 | 70,670 | 24.000 |
| 13.03.2026 | 17:25:20.455 | 70,700 | 24.000 | 70,720 | 24.000 |
| 13.03.2026 | 17:24:36.750 | 70,660 | 24.000 | 70,680 | 24.000 |
| 13.03.2026 | 17:24:02.448 | 70,690 | 24.000 | 70,710 | 24.000 |
| 13.03.2026 | 17:23:31.096 | 70,650 | 24.000 | 70,670 | 24.000 |
| 13.03.2026 | 17:22:57.535 | 70,540 | 24.000 | 70,560 | 24.000 |
| 13.03.2026 | 17:22:19.393 | 70,560 | 24.000 | 70,580 | 24.000 |
| 13.03.2026 | 17:21:39.865 | 70,480 | 24.000 | 70,500 | 24.000 |
| 13.03.2026 | 17:20:51.133 | 70,340 | 24.000 | 70,360 | 24.000 |
| 13.03.2026 | 17:20:01.948 | 70,410 | 24.000 | 70,430 | 24.000 |
| 13.03.2026 | 17:19:30.094 | 70,360 | 24.000 | 70,380 | 24.000 |
| 13.03.2026 | 17:18:52.954 | 70,580 | 24.000 | 70,600 | 24.000 |
| 13.03.2026 | 17:18:22.396 | 70,580 | 24.000 | 70,600 | 24.000 |
| 13.03.2026 | 17:17:09.197 | 70,370 | 24.000 | 70,390 | 24.000 |
| 13.03.2026 | 17:16:39.268 | 70,450 | 24.000 | 70,470 | 24.000 |
| 13.03.2026 | 17:15:59.381 | 70,580 | 24.000 | 70,600 | 24.000 |
| 13.03.2026 | 17:14:34.536 | 70,580 | 24.000 | 70,600 | 24.000 |
| 13.03.2026 | 17:14:02.854 | 70,530 | 24.000 | 70,550 | 24.000 |
| 13.03.2026 | 17:13:26.711 | 70,600 | 24.000 | 70,620 | 24.000 |
| 13.03.2026 | 17:12:33.178 | 70,680 | 24.000 | 70,700 | 24.000 |
| 13.03.2026 | 17:11:52.964 | 70,540 | 24.000 | 70,560 | 24.000 |
| 13.03.2026 | 17:10:55.919 | 70,630 | 24.000 | 70,650 | 24.000 |
| 13.03.2026 | 17:10:11.255 | 70,600 | 24.000 | 70,620 | 24.000 |
| 13.03.2026 | 17:09:34.469 | 70,550 | 24.000 | 70,570 | 24.000 |
| 13.03.2026 | 17:09:01.619 | 70,500 | 24.000 | 70,520 | 24.000 |
| 13.03.2026 | 17:08:22.281 | 70,590 | 24.000 | 70,610 | 24.000 |
| 13.03.2026 | 17:07:17.647 | 70,640 | 24.000 | 70,660 | 24.000 |
| 13.03.2026 | 17:05:50.443 | 70,660 | 24.000 | 70,680 | 24.000 |
| 13.03.2026 | 17:04:57.630 | 70,570 | 24.000 | 70,590 | 24.000 |
| 13.03.2026 | 17:03:54.536 | 70,690 | 24.000 | 70,710 | 24.000 |
| 13.03.2026 | 17:01:57.341 | 70,730 | 24.000 | 70,750 | 24.000 |
| 13.03.2026 | 17:01:13.489 | 70,650 | 24.000 | 70,670 | 24.000 |
| 13.03.2026 | 17:00:23.869 | 70,790 | 24.000 | 70,810 | 24.000 |
| 13.03.2026 | 16:59:05.705 | 70,770 | 24.000 | 70,790 | 24.000 |
| 13.03.2026 | 16:58:02.366 | 70,860 | 24.000 | 70,880 | 24.000 |
| 13.03.2026 | 16:56:44.007 | 70,940 | 24.000 | 70,960 | 24.000 |
| 13.03.2026 | 16:56:04.362 | 70,940 | 24.000 | 70,960 | 24.000 |
| 13.03.2026 | 16:55:06.665 | 70,930 | 24.000 | 70,950 | 24.000 |
| 13.03.2026 | 16:54:34.224 | 70,890 | 24.000 | 70,910 | 24.000 |
| 13.03.2026 | 16:53:24.710 | 70,800 | 24.000 | 70,820 | 24.000 |
| 13.03.2026 | 16:52:49.152 | 70,710 | 24.000 | 70,730 | 24.000 |