RWE AG/CapBonus/90/Call/UniCredit
WKN UN4Y0H
ISIN DE000UN4Y0H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.545 | - | - | - | - |
| 13.03.2026 | 21:59:59.262 | 73,860 | 3.000 | 73,950 | 3.000 |
| 13.03.2026 | 21:59:08.433 | 73,920 | 3.000 | 74,010 | 3.000 |
| 13.03.2026 | 21:58:01.718 | 73,940 | 3.000 | 74,050 | 3.000 |
| 13.03.2026 | 21:56:10.586 | 73,990 | 3.000 | 74,100 | 3.000 |
| 13.03.2026 | 21:55:18.766 | 73,950 | 3.000 | 74,060 | 3.000 |
| 13.03.2026 | 21:51:11.117 | 74,010 | 3.000 | 74,120 | 3.000 |
| 13.03.2026 | 21:48:10.426 | 74,060 | 3.000 | 74,170 | 3.000 |
| 13.03.2026 | 21:45:57.842 | 74,010 | 3.000 | 74,120 | 3.000 |
| 13.03.2026 | 21:43:12.147 | 74,050 | 3.000 | 74,160 | 3.000 |
| 13.03.2026 | 21:39:40.700 | 74,010 | 3.000 | 74,120 | 3.000 |
| 13.03.2026 | 21:26:41.016 | 73,970 | 3.000 | 74,080 | 3.000 |
| 13.03.2026 | 21:18:38.819 | 74,040 | 3.000 | 74,150 | 3.000 |
| 13.03.2026 | 21:04:26.158 | 74,150 | 3.000 | 74,260 | 3.000 |
| 13.03.2026 | 21:03:39.384 | 74,150 | 3.000 | 74,260 | 3.000 |
| 13.03.2026 | 21:01:11.971 | 74,190 | 3.000 | 74,300 | 3.000 |
| 13.03.2026 | 21:00:05.576 | 74,240 | 3.000 | 74,350 | 3.000 |
| 13.03.2026 | 20:56:50.001 | 74,110 | 3.000 | 74,220 | 3.000 |
| 13.03.2026 | 20:55:56.274 | 74,070 | 3.000 | 74,180 | 3.000 |
| 13.03.2026 | 20:54:03.012 | 74,030 | 3.000 | 74,140 | 3.000 |
| 13.03.2026 | 20:52:47.305 | 74,020 | 3.000 | 74,130 | 3.000 |
| 13.03.2026 | 20:52:04.278 | 73,680 | 3.000 | 73,790 | 3.000 |
| 13.03.2026 | 20:48:07.384 | 73,620 | 3.000 | 73,730 | 3.000 |
| 13.03.2026 | 20:47:13.867 | 73,560 | 3.000 | 73,670 | 3.000 |
| 13.03.2026 | 20:45:45.805 | 73,600 | 3.000 | 73,710 | 3.000 |
| 13.03.2026 | 20:44:51.307 | 73,640 | 3.000 | 73,750 | 3.000 |
| 13.03.2026 | 20:40:58.272 | 73,600 | 3.000 | 73,710 | 3.000 |
| 13.03.2026 | 20:39:01.836 | 73,640 | 3.000 | 73,750 | 3.000 |
| 13.03.2026 | 20:35:17.649 | 73,680 | 3.000 | 73,790 | 3.000 |
| 13.03.2026 | 20:31:46.326 | 73,740 | 3.000 | 73,850 | 3.000 |
| 13.03.2026 | 20:31:15.974 | 73,790 | 3.000 | 73,900 | 3.000 |
| 13.03.2026 | 20:30:36.649 | 73,750 | 3.000 | 73,860 | 3.000 |
| 13.03.2026 | 20:23:15.019 | 73,700 | 3.000 | 73,810 | 3.000 |
| 13.03.2026 | 20:20:51.657 | 73,800 | 3.000 | 73,910 | 3.000 |
| 13.03.2026 | 20:12:56.179 | 73,850 | 3.000 | 73,960 | 3.000 |
| 13.03.2026 | 20:10:54.862 | 73,890 | 3.000 | 74,000 | 3.000 |
| 13.03.2026 | 20:04:12.196 | 73,850 | 3.000 | 73,960 | 3.000 |
| 13.03.2026 | 20:00:57.035 | 73,890 | 3.000 | 74,000 | 3.000 |
| 13.03.2026 | 20:00:00.330 | 73,880 | 8.000 | 73,920 | 8.000 |
| 13.03.2026 | 19:53:32.951 | 73,880 | 8.000 | 73,920 | 8.000 |
| 13.03.2026 | 19:51:09.079 | 73,860 | 8.000 | 73,900 | 8.000 |
| 13.03.2026 | 19:36:18.998 | 73,780 | 8.000 | 73,820 | 8.000 |
| 13.03.2026 | 19:31:50.253 | 73,740 | 8.000 | 73,780 | 8.000 |
| 13.03.2026 | 19:25:14.684 | 73,700 | 8.000 | 73,740 | 8.000 |
| 13.03.2026 | 19:20:12.069 | 73,660 | 8.000 | 73,700 | 8.000 |
| 13.03.2026 | 19:16:36.802 | 73,720 | 8.000 | 73,760 | 8.000 |
| 13.03.2026 | 19:02:11.490 | 73,680 | 8.000 | 73,720 | 8.000 |
| 13.03.2026 | 19:00:03.741 | 73,720 | 8.000 | 73,760 | 8.000 |
| 13.03.2026 | 18:58:01.325 | 73,680 | 8.000 | 73,720 | 8.000 |
| 13.03.2026 | 18:56:41.546 | 73,720 | 8.000 | 73,760 | 8.000 |
| 13.03.2026 | 18:54:48.911 | 73,680 | 8.000 | 73,720 | 8.000 |
| 13.03.2026 | 18:51:03.486 | 73,730 | 8.000 | 73,770 | 8.000 |
| 13.03.2026 | 18:50:08.560 | 73,680 | 8.000 | 73,720 | 8.000 |
| 13.03.2026 | 18:49:32.501 | 73,760 | 8.000 | 73,800 | 8.000 |
| 13.03.2026 | 18:48:04.623 | 73,810 | 8.000 | 73,850 | 8.000 |
| 13.03.2026 | 18:46:58.680 | 73,800 | 8.000 | 73,840 | 8.000 |
| 13.03.2026 | 18:43:00.360 | 73,810 | 8.000 | 73,850 | 8.000 |
| 13.03.2026 | 18:37:02.517 | 73,850 | 8.000 | 73,890 | 8.000 |
| 13.03.2026 | 18:33:20.144 | 73,810 | 8.000 | 73,850 | 8.000 |
| 13.03.2026 | 18:32:10.724 | 73,860 | 8.000 | 73,900 | 8.000 |
| 13.03.2026 | 18:30:47.094 | 73,820 | 8.000 | 73,860 | 8.000 |
| 13.03.2026 | 18:28:59.944 | 73,850 | 8.000 | 73,890 | 8.000 |
| 13.03.2026 | 18:27:07.598 | 73,810 | 8.000 | 73,850 | 8.000 |
| 13.03.2026 | 18:14:58.574 | 73,850 | 8.000 | 73,890 | 8.000 |
| 13.03.2026 | 18:12:25.771 | 73,810 | 8.000 | 73,850 | 8.000 |
| 13.03.2026 | 18:11:03.057 | 73,770 | 8.000 | 73,810 | 8.000 |
| 13.03.2026 | 18:08:19.778 | 73,820 | 8.000 | 73,860 | 8.000 |
| 13.03.2026 | 18:07:14.779 | 73,770 | 8.000 | 73,810 | 8.000 |
| 13.03.2026 | 18:06:26.070 | 73,810 | 8.000 | 73,850 | 8.000 |
| 13.03.2026 | 18:05:26.995 | 73,760 | 8.000 | 73,800 | 8.000 |
| 13.03.2026 | 18:00:39.430 | 73,840 | 8.000 | 73,880 | 8.000 |
| 13.03.2026 | 17:56:50.732 | 73,800 | 8.000 | 73,840 | 8.000 |
| 13.03.2026 | 17:52:19.314 | 73,840 | 8.000 | 73,880 | 8.000 |
| 13.03.2026 | 17:51:00.106 | 73,800 | 8.000 | 73,840 | 8.000 |
| 13.03.2026 | 17:48:00.757 | 73,760 | 8.000 | 73,800 | 8.000 |
| 13.03.2026 | 17:47:04.249 | 73,720 | 8.000 | 73,760 | 8.000 |
| 13.03.2026 | 17:46:08.453 | 73,760 | 8.000 | 73,800 | 8.000 |
| 13.03.2026 | 17:44:19.912 | 73,760 | 8.000 | 73,800 | 8.000 |
| 13.03.2026 | 17:42:32.054 | 73,800 | 8.000 | 73,840 | 8.000 |
| 13.03.2026 | 17:39:12.998 | 73,710 | 8.000 | 73,750 | 8.000 |
| 13.03.2026 | 17:37:40.551 | 73,750 | 8.000 | 73,790 | 8.000 |
| 13.03.2026 | 17:35:07.998 | 73,800 | 8.000 | 73,840 | 8.000 |
| 13.03.2026 | 17:29:55.222 | 73,810 | 23.000 | 73,830 | 23.000 |
| 13.03.2026 | 17:27:58.431 | 73,790 | 23.000 | 73,810 | 23.000 |
| 13.03.2026 | 17:27:04.804 | 73,740 | 23.000 | 73,760 | 23.000 |
| 13.03.2026 | 17:26:06.152 | 73,690 | 23.000 | 73,710 | 23.000 |
| 13.03.2026 | 17:24:14.015 | 73,700 | 23.000 | 73,720 | 23.000 |
| 13.03.2026 | 17:23:31.096 | 73,580 | 23.000 | 73,600 | 23.000 |
| 13.03.2026 | 17:22:52.157 | 73,400 | 23.000 | 73,420 | 23.000 |
| 13.03.2026 | 17:22:19.393 | 73,510 | 23.000 | 73,530 | 23.000 |
| 13.03.2026 | 17:21:39.865 | 73,430 | 23.000 | 73,450 | 23.000 |
| 13.03.2026 | 17:20:51.132 | 73,260 | 23.000 | 73,280 | 23.000 |
| 13.03.2026 | 17:20:01.948 | 73,340 | 23.000 | 73,360 | 23.000 |
| 13.03.2026 | 17:19:30.094 | 73,290 | 23.000 | 73,310 | 23.000 |
| 13.03.2026 | 17:18:53.178 | 73,560 | 23.000 | 73,580 | 23.000 |
| 13.03.2026 | 17:18:22.396 | 73,510 | 23.000 | 73,530 | 23.000 |
| 13.03.2026 | 17:17:41.250 | 73,560 | 23.000 | 73,580 | 23.000 |
| 13.03.2026 | 17:17:10.254 | 73,300 | 23.000 | 73,320 | 23.000 |
| 13.03.2026 | 17:16:39.268 | 73,390 | 23.000 | 73,410 | 23.000 |
| 13.03.2026 | 17:15:50.124 | 73,570 | 23.000 | 73,590 | 23.000 |