Deutsche Telekom AG/CapBonus/45/Call/UniCredit
WKN UN4XX6
ISIN DE000UN4XX63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:30.845 | - | - | - | - |
| 10.04.2026 | 21:57:03.291 | 37,670 | 6.500 | 37,720 | 6.500 |
| 10.04.2026 | 21:56:03.175 | 37,650 | 6.500 | 37,700 | 6.500 |
| 10.04.2026 | 20:54:47.799 | 37,620 | 6.500 | 37,670 | 6.500 |
| 10.04.2026 | 20:27:37.714 | 37,600 | 6.500 | 37,650 | 6.500 |
| 10.04.2026 | 20:17:51.467 | 37,600 | 6.500 | 37,650 | 6.500 |
| 10.04.2026 | 20:05:15.103 | 37,580 | 6.500 | 37,630 | 6.500 |
| 10.04.2026 | 19:24:50.829 | 37,540 | 16.000 | 37,560 | 16.000 |
| 10.04.2026 | 19:03:48.007 | 37,560 | 16.000 | 37,580 | 16.000 |
| 10.04.2026 | 18:41:40.906 | 37,540 | 16.000 | 37,560 | 16.000 |
| 10.04.2026 | 18:30:32.689 | 37,580 | 16.000 | 37,600 | 16.000 |
| 10.04.2026 | 18:25:00.381 | 37,570 | 16.000 | 37,590 | 16.000 |
| 10.04.2026 | 18:21:46.280 | 37,550 | 16.000 | 37,570 | 16.000 |
| 10.04.2026 | 18:08:15.200 | 37,550 | 16.000 | 37,570 | 16.000 |
| 10.04.2026 | 17:58:27.851 | 37,510 | 16.000 | 37,530 | 16.000 |
| 10.04.2026 | 17:55:38.464 | 37,490 | 16.000 | 37,510 | 16.000 |
| 10.04.2026 | 17:49:04.423 | 37,500 | 16.000 | 37,520 | 16.000 |
| 10.04.2026 | 17:36:18.312 | 37,610 | 16.000 | 37,630 | 16.000 |
| 10.04.2026 | 17:27:14.538 | 37,670 | 45.000 | 37,680 | 45.000 |
| 10.04.2026 | 17:19:53.363 | 37,790 | 45.000 | 37,800 | 45.000 |
| 10.04.2026 | 17:18:16.623 | 37,830 | 45.000 | 37,840 | 45.000 |
| 10.04.2026 | 17:16:20.360 | 37,900 | 45.000 | 37,910 | 45.000 |
| 10.04.2026 | 17:15:26.080 | 37,900 | 45.000 | 37,910 | 45.000 |
| 10.04.2026 | 17:11:46.992 | 37,850 | 45.000 | 37,860 | 45.000 |
| 10.04.2026 | 17:10:19.137 | 37,890 | 45.000 | 37,900 | 45.000 |
| 10.04.2026 | 17:07:30.871 | 37,810 | 45.000 | 37,820 | 45.000 |
| 10.04.2026 | 17:04:56.007 | 38,030 | 45.000 | 38,040 | 45.000 |
| 10.04.2026 | 17:04:20.293 | 38,040 | 45.000 | 38,050 | 45.000 |
| 10.04.2026 | 17:02:10.450 | 38,000 | 46.500 | 38,010 | 45.000 |
| 10.04.2026 | 17:00:38.240 | 38,020 | 45.000 | 38,030 | 45.000 |
| 10.04.2026 | 16:59:41.798 | 38,070 | 45.000 | 38,080 | 45.000 |
| 10.04.2026 | 16:57:12.822 | 38,030 | 45.000 | 38,040 | 45.000 |
| 10.04.2026 | 16:52:33.755 | 38,050 | 45.000 | 38,060 | 45.000 |
| 10.04.2026 | 16:51:48.504 | 38,040 | 45.000 | 38,050 | 45.000 |
| 10.04.2026 | 16:51:08.688 | 38,040 | 45.000 | 38,050 | 45.000 |
| 10.04.2026 | 16:50:37.141 | 37,970 | 46.500 | 37,980 | 45.000 |
| 10.04.2026 | 16:46:45.818 | 37,920 | 45.000 | 37,930 | 45.000 |
| 10.04.2026 | 16:45:13.370 | 37,940 | 45.000 | 37,950 | 45.000 |
| 10.04.2026 | 16:42:54.810 | 37,930 | 45.000 | 37,940 | 45.000 |
| 10.04.2026 | 16:42:15.977 | 37,910 | 45.000 | 37,920 | 45.000 |
| 10.04.2026 | 16:39:00.720 | 38,000 | 45.000 | 38,010 | 45.000 |
| 10.04.2026 | 16:37:07.442 | 38,090 | 45.000 | 38,100 | 45.000 |
| 10.04.2026 | 16:36:34.719 | 38,110 | 45.000 | 38,120 | 45.000 |
| 10.04.2026 | 16:35:43.459 | 38,140 | 45.000 | 38,150 | 45.000 |
| 10.04.2026 | 16:35:06.895 | 38,240 | 45.000 | 38,250 | 45.000 |
| 10.04.2026 | 16:29:36.545 | 38,380 | 45.000 | 38,390 | 45.000 |
| 10.04.2026 | 16:22:37.644 | 38,310 | 45.000 | 38,320 | 45.000 |
| 10.04.2026 | 16:20:14.015 | 38,370 | 45.000 | 38,380 | 45.000 |
| 10.04.2026 | 16:19:06.598 | 38,400 | 45.000 | 38,410 | 45.000 |
| 10.04.2026 | 16:18:14.237 | 38,390 | 45.000 | 38,400 | 45.000 |
| 10.04.2026 | 16:14:00.177 | 38,450 | 45.000 | 38,460 | 45.000 |
| 10.04.2026 | 16:08:52.238 | 38,420 | 45.000 | 38,430 | 45.000 |
| 10.04.2026 | 16:05:27.780 | 38,430 | 45.000 | 38,440 | 45.000 |
| 10.04.2026 | 16:02:43.066 | 38,360 | 45.000 | 38,370 | 45.000 |
| 10.04.2026 | 16:02:05.655 | 38,420 | 45.000 | 38,430 | 45.000 |
| 10.04.2026 | 16:01:30.916 | 38,400 | 45.000 | 38,410 | 45.000 |
| 10.04.2026 | 15:57:05.329 | 38,380 | 45.000 | 38,390 | 45.000 |
| 10.04.2026 | 15:56:27.613 | 38,430 | 45.000 | 38,440 | 45.000 |
| 10.04.2026 | 15:55:25.869 | 38,400 | 45.000 | 38,410 | 45.000 |
| 10.04.2026 | 15:54:25.635 | 38,380 | 45.000 | 38,390 | 45.000 |
| 10.04.2026 | 15:53:51.836 | 38,420 | 45.000 | 38,430 | 45.000 |
| 10.04.2026 | 15:53:19.050 | 38,390 | 45.000 | 38,400 | 45.000 |
| 10.04.2026 | 15:52:35.382 | 38,400 | 45.000 | 38,410 | 45.000 |
| 10.04.2026 | 15:50:24.012 | 38,520 | 45.000 | 38,530 | 45.000 |
| 10.04.2026 | 15:49:26.562 | 38,470 | 45.000 | 38,480 | 45.000 |
| 10.04.2026 | 15:48:38.929 | 38,460 | 45.000 | 38,470 | 45.000 |
| 10.04.2026 | 15:43:31.873 | 38,400 | 45.000 | 38,410 | 45.000 |
| 10.04.2026 | 15:39:22.188 | 38,310 | 45.000 | 38,320 | 45.000 |
| 10.04.2026 | 15:37:30.894 | 38,260 | 45.000 | 38,270 | 45.000 |
| 10.04.2026 | 15:36:30.095 | 38,310 | 45.000 | 38,320 | 45.000 |
| 10.04.2026 | 15:35:34.291 | 38,320 | 45.000 | 38,330 | 45.000 |
| 10.04.2026 | 15:34:01.345 | 38,290 | 45.000 | 38,300 | 45.000 |
| 10.04.2026 | 15:28:05.844 | 38,300 | 45.000 | 38,310 | 45.000 |
| 10.04.2026 | 15:26:07.293 | 38,300 | 45.000 | 38,310 | 45.000 |
| 10.04.2026 | 15:25:21.332 | 38,360 | 45.000 | 38,370 | 45.000 |
| 10.04.2026 | 15:24:38.190 | 38,380 | 45.000 | 38,390 | 45.000 |
| 10.04.2026 | 15:19:55.971 | 38,380 | 45.000 | 38,390 | 45.000 |
| 10.04.2026 | 15:19:00.388 | 38,400 | 45.000 | 38,410 | 45.000 |
| 10.04.2026 | 15:17:47.730 | 38,420 | 45.000 | 38,430 | 45.000 |
| 10.04.2026 | 15:15:57.118 | 38,370 | 45.000 | 38,380 | 45.000 |
| 10.04.2026 | 15:15:22.749 | 38,400 | 45.000 | 38,410 | 45.000 |
| 10.04.2026 | 15:14:32.476 | 38,430 | 45.000 | 38,440 | 45.000 |
| 10.04.2026 | 15:13:31.820 | 38,500 | 45.000 | 38,510 | 45.000 |
| 10.04.2026 | 15:12:21.675 | 38,480 | 45.000 | 38,490 | 45.000 |
| 10.04.2026 | 15:11:05.671 | 38,460 | 45.000 | 38,470 | 45.000 |
| 10.04.2026 | 15:06:13.685 | 38,440 | 45.000 | 38,450 | 45.000 |
| 10.04.2026 | 15:05:42.502 | 38,410 | 45.000 | 38,420 | 45.000 |
| 10.04.2026 | 15:04:47.122 | 38,330 | 45.000 | 38,340 | 45.000 |
| 10.04.2026 | 15:01:46.363 | 38,260 | 45.000 | 38,270 | 45.000 |
| 10.04.2026 | 15:00:28.552 | 38,210 | 45.000 | 38,220 | 45.000 |
| 10.04.2026 | 14:56:07.001 | 38,170 | 45.000 | 38,180 | 45.000 |
| 10.04.2026 | 14:54:35.279 | 38,220 | 45.000 | 38,230 | 45.000 |
| 10.04.2026 | 14:54:04.429 | 38,210 | 45.000 | 38,220 | 45.000 |
| 10.04.2026 | 14:53:29.716 | 38,240 | 45.000 | 38,250 | 45.000 |
| 10.04.2026 | 14:52:43.389 | 38,170 | 45.000 | 38,180 | 45.000 |
| 10.04.2026 | 14:51:59.088 | 38,200 | 45.000 | 38,210 | 45.000 |
| 10.04.2026 | 14:51:14.426 | 38,210 | 45.000 | 38,220 | 45.000 |
| 10.04.2026 | 14:48:17.977 | 38,170 | 45.000 | 38,180 | 45.000 |
| 10.04.2026 | 14:47:27.517 | 38,200 | 45.000 | 38,210 | 45.000 |
| 10.04.2026 | 14:46:35.932 | 38,180 | 45.000 | 38,190 | 45.000 |