Deutsche Bank AG/CapBonus/42/Call/UniCredit
WKN UN4XWZ
ISIN DE000UN4XWZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:30.511 | - | - | - | - |
| 27.03.2026 | 21:59:12.750 | 27,780 | 4.000 | 28,160 | 4.000 |
| 27.03.2026 | 21:58:35.921 | 27,780 | 4.000 | 28,230 | 4.000 |
| 27.03.2026 | 21:58:06.361 | 27,760 | 4.000 | 28,210 | 4.000 |
| 27.03.2026 | 21:57:27.955 | 27,780 | 4.000 | 28,230 | 4.000 |
| 27.03.2026 | 21:55:52.946 | - | - | - | - |
| 27.03.2026 | 21:53:37.843 | 27,830 | 4.000 | 28,280 | 4.000 |
| 27.03.2026 | 21:51:30.620 | 27,810 | 4.000 | 28,260 | 4.000 |
| 27.03.2026 | 21:47:31.773 | 27,790 | 4.000 | 28,240 | 4.000 |
| 27.03.2026 | 21:45:08.686 | 27,810 | 4.000 | 28,260 | 4.000 |
| 27.03.2026 | 21:44:26.218 | 27,830 | 4.000 | 28,280 | 4.000 |
| 27.03.2026 | 21:42:51.618 | 27,850 | 4.000 | 28,300 | 4.000 |
| 27.03.2026 | 21:40:33.200 | 27,830 | 4.000 | 28,280 | 4.000 |
| 27.03.2026 | 21:38:59.781 | 27,810 | 4.000 | 28,260 | 4.000 |
| 27.03.2026 | 21:34:02.937 | 27,790 | 4.000 | 28,240 | 4.000 |
| 27.03.2026 | 21:33:28.690 | 27,770 | 4.000 | 28,220 | 4.000 |
| 27.03.2026 | 21:30:44.527 | 27,790 | 4.000 | 28,240 | 4.000 |
| 27.03.2026 | 21:30:00.197 | 27,810 | 4.000 | 28,260 | 4.000 |
| 27.03.2026 | 21:27:30.180 | 27,790 | 4.000 | 28,240 | 4.000 |
| 27.03.2026 | 21:25:46.529 | - | - | - | - |
| 27.03.2026 | 21:24:28.625 | 27,820 | 8.500 | 27,900 | 8.500 |
| 27.03.2026 | 21:23:34.916 | 27,770 | 8.500 | 27,850 | 8.500 |
| 27.03.2026 | 21:22:37.129 | 27,730 | 9.000 | 27,800 | 9.000 |
| 27.03.2026 | 21:21:14.925 | 27,740 | 9.000 | 27,820 | 9.000 |
| 27.03.2026 | 21:20:38.718 | 27,760 | 8.500 | 27,840 | 8.500 |
| 27.03.2026 | 21:19:45.994 | 27,750 | 8.500 | 27,820 | 8.500 |
| 27.03.2026 | 21:17:35.428 | 27,760 | 8.500 | 27,840 | 8.500 |
| 27.03.2026 | 21:14:07.741 | 27,780 | 8.500 | 27,860 | 8.500 |
| 27.03.2026 | 21:02:36.506 | 27,800 | 8.500 | 27,880 | 8.500 |
| 27.03.2026 | 21:02:03.666 | 27,780 | 8.500 | 27,860 | 8.500 |
| 27.03.2026 | 21:01:19.251 | 27,800 | 8.500 | 27,880 | 8.500 |
| 27.03.2026 | 21:00:44.396 | 27,780 | 8.500 | 27,860 | 8.500 |
| 27.03.2026 | 20:59:48.115 | 27,800 | 8.500 | 27,880 | 8.500 |
| 27.03.2026 | 20:58:08.318 | 27,820 | 8.500 | 27,900 | 8.500 |
| 27.03.2026 | 20:57:28.036 | 27,800 | 8.500 | 27,880 | 8.500 |
| 27.03.2026 | 20:56:11.216 | 27,800 | 8.500 | 27,880 | 8.500 |
| 27.03.2026 | 20:55:18.130 | 27,750 | 8.500 | 27,830 | 8.500 |
| 27.03.2026 | 20:53:44.255 | 27,680 | 9.000 | 27,750 | 9.000 |
| 27.03.2026 | 20:53:07.404 | 27,590 | 9.000 | 27,660 | 9.000 |
| 27.03.2026 | 20:52:30.034 | 27,550 | 9.000 | 27,620 | 9.000 |
| 27.03.2026 | 20:51:16.840 | 27,590 | 9.000 | 27,660 | 9.000 |
| 27.03.2026 | 20:50:13.285 | 27,600 | 9.000 | 27,670 | 9.000 |
| 27.03.2026 | 20:49:07.121 | 27,580 | 9.000 | 27,650 | 9.000 |
| 27.03.2026 | 20:47:39.054 | 27,560 | 9.000 | 27,630 | 9.000 |
| 27.03.2026 | 20:46:28.718 | 27,560 | 9.000 | 27,630 | 9.000 |
| 27.03.2026 | 20:45:15.221 | 27,600 | 9.000 | 27,670 | 9.000 |
| 27.03.2026 | 20:44:20.262 | 27,630 | 9.000 | 27,700 | 9.000 |
| 27.03.2026 | 20:43:49.336 | 27,660 | 9.000 | 27,730 | 9.000 |
| 27.03.2026 | 20:42:11.766 | 27,700 | 9.000 | 27,770 | 9.000 |
| 27.03.2026 | 20:41:24.053 | 27,700 | 9.000 | 27,770 | 9.000 |
| 27.03.2026 | 20:40:43.195 | 27,750 | 8.500 | 27,830 | 8.500 |
| 27.03.2026 | 20:39:49.568 | 27,790 | 8.500 | 27,870 | 8.500 |
| 27.03.2026 | 20:39:12.774 | 27,810 | 8.500 | 27,890 | 8.500 |
| 27.03.2026 | 20:36:18.541 | 27,850 | 8.500 | 27,930 | 8.500 |
| 27.03.2026 | 20:35:42.832 | 27,870 | 8.500 | 27,950 | 8.500 |
| 27.03.2026 | 20:34:44.944 | 27,890 | 8.500 | 27,970 | 8.500 |
| 27.03.2026 | 20:33:52.237 | 27,850 | 8.500 | 27,930 | 8.500 |
| 27.03.2026 | 20:33:15.250 | 27,830 | 8.500 | 27,910 | 8.500 |
| 27.03.2026 | 20:32:43.318 | 27,850 | 8.500 | 27,930 | 8.500 |
| 27.03.2026 | 20:31:16.735 | 27,870 | 8.500 | 27,950 | 8.500 |
| 27.03.2026 | 20:30:13.225 | 27,890 | 8.500 | 27,970 | 8.500 |
| 27.03.2026 | 20:29:00.294 | 27,860 | 8.500 | 27,940 | 8.500 |
| 27.03.2026 | 20:26:24.579 | 27,840 | 8.500 | 27,920 | 8.500 |
| 27.03.2026 | 20:25:53.581 | 27,860 | 8.500 | 27,940 | 8.500 |
| 27.03.2026 | 20:25:03.083 | 27,860 | 8.500 | 27,940 | 8.500 |
| 27.03.2026 | 20:24:09.587 | 27,880 | 8.500 | 27,960 | 8.500 |
| 27.03.2026 | 20:23:28.385 | 27,900 | 8.500 | 27,980 | 8.500 |
| 27.03.2026 | 20:20:29.466 | 27,880 | 8.500 | 27,960 | 8.500 |
| 27.03.2026 | 20:19:48.507 | 27,920 | 8.500 | 28,000 | 8.500 |
| 27.03.2026 | 20:18:12.193 | 27,900 | 8.500 | 27,980 | 8.500 |
| 27.03.2026 | 20:16:47.801 | 27,900 | 8.500 | 27,980 | 8.500 |
| 27.03.2026 | 20:14:56.241 | 27,880 | 8.500 | 27,960 | 8.500 |
| 27.03.2026 | 20:13:20.965 | 27,860 | 8.500 | 27,940 | 8.500 |
| 27.03.2026 | 20:11:30.347 | 27,840 | 8.500 | 27,920 | 8.500 |
| 27.03.2026 | 20:10:55.567 | 27,820 | 8.500 | 27,900 | 8.500 |
| 27.03.2026 | 20:10:14.240 | 27,820 | 8.500 | 27,900 | 8.500 |
| 27.03.2026 | 20:07:36.013 | 27,840 | 8.500 | 27,920 | 8.500 |
| 27.03.2026 | 20:05:45.858 | 27,870 | 8.500 | 27,950 | 8.500 |
| 27.03.2026 | 20:03:41.698 | 27,890 | 8.500 | 27,970 | 8.500 |
| 27.03.2026 | 20:01:50.858 | 27,910 | 8.500 | 27,990 | 8.500 |
| 27.03.2026 | 20:00:51.769 | 27,940 | 8.500 | 28,020 | 8.500 |
| 27.03.2026 | 20:00:00.286 | 28,010 | 22.000 | 28,040 | 22.000 |
| 27.03.2026 | 19:57:19.486 | 28,010 | 22.000 | 28,040 | 22.000 |
| 27.03.2026 | 19:54:26.960 | 27,990 | 22.000 | 28,020 | 22.000 |
| 27.03.2026 | 19:53:29.146 | 27,990 | 22.000 | 28,020 | 22.000 |
| 27.03.2026 | 19:50:01.373 | 28,010 | 22.000 | 28,040 | 22.000 |
| 27.03.2026 | 19:43:31.774 | 28,060 | 22.000 | 28,090 | 22.000 |
| 27.03.2026 | 19:42:58.078 | 28,040 | 22.000 | 28,070 | 22.000 |
| 27.03.2026 | 19:42:15.297 | 28,000 | 22.000 | 28,030 | 22.000 |
| 27.03.2026 | 19:40:52.105 | 28,020 | 22.000 | 28,050 | 22.000 |
| 27.03.2026 | 19:39:29.801 | 28,000 | 22.000 | 28,030 | 22.000 |
| 27.03.2026 | 19:38:09.106 | 28,020 | 22.000 | 28,050 | 22.000 |
| 27.03.2026 | 19:37:07.195 | 28,030 | 22.000 | 28,060 | 22.000 |
| 27.03.2026 | 19:36:30.157 | 27,980 | 22.000 | 28,010 | 22.000 |
| 27.03.2026 | 19:35:49.806 | 27,940 | 22.000 | 27,970 | 22.000 |
| 27.03.2026 | 19:35:09.593 | 27,960 | 22.000 | 27,990 | 22.000 |
| 27.03.2026 | 19:34:24.756 | 27,980 | 22.000 | 28,010 | 22.000 |
| 27.03.2026 | 19:33:11.773 | 27,960 | 22.000 | 27,990 | 22.000 |
| 27.03.2026 | 19:32:11.200 | 27,980 | 22.000 | 28,010 | 22.000 |
| 27.03.2026 | 19:31:36.991 | 28,010 | 22.000 | 28,040 | 22.000 |