Deutsche Bank AG/CapBonus/45/Call/UniCredit
WKN UN4XWM
ISIN DE000UN4XWM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.546 | - | - | - | - |
| 13.03.2026 | 21:59:59.179 | 25,980 | 9.500 | 26,040 | 9.500 |
| 13.03.2026 | 21:59:00.550 | 26,020 | 9.500 | 26,080 | 9.500 |
| 13.03.2026 | 21:55:18.680 | 26,030 | 9.500 | 26,100 | 9.500 |
| 13.03.2026 | 21:50:14.347 | 26,050 | 9.500 | 26,120 | 9.500 |
| 13.03.2026 | 21:48:49.785 | 26,050 | 9.500 | 26,120 | 9.500 |
| 13.03.2026 | 21:48:10.770 | 26,050 | 9.500 | 26,120 | 9.500 |
| 13.03.2026 | 21:45:57.157 | 26,010 | 9.500 | 26,080 | 9.500 |
| 13.03.2026 | 21:40:50.620 | 26,030 | 9.500 | 26,100 | 9.500 |
| 13.03.2026 | 21:39:02.350 | 26,050 | 9.500 | 26,120 | 9.500 |
| 13.03.2026 | 21:31:40.503 | 26,000 | 9.500 | 26,070 | 9.500 |
| 13.03.2026 | 21:24:07.172 | 25,970 | 9.500 | 26,040 | 9.500 |
| 13.03.2026 | 21:23:04.331 | 26,010 | 9.500 | 26,080 | 9.500 |
| 13.03.2026 | 21:17:11.993 | 26,030 | 9.500 | 26,100 | 9.500 |
| 13.03.2026 | 21:11:33.784 | 26,010 | 9.500 | 26,080 | 9.500 |
| 13.03.2026 | 21:04:25.049 | 26,030 | 9.500 | 26,100 | 9.500 |
| 13.03.2026 | 21:02:57.216 | 26,030 | 9.500 | 26,100 | 9.500 |
| 13.03.2026 | 21:01:08.683 | 26,000 | 9.500 | 26,070 | 9.500 |
| 13.03.2026 | 21:00:04.214 | 25,980 | 9.500 | 26,050 | 9.500 |
| 13.03.2026 | 20:56:49.855 | 25,940 | 9.500 | 26,010 | 9.500 |
| 13.03.2026 | 20:52:52.978 | 25,860 | 9.500 | 25,930 | 9.500 |
| 13.03.2026 | 20:48:17.746 | 25,870 | 9.500 | 25,940 | 9.500 |
| 13.03.2026 | 20:47:15.100 | 25,900 | 9.500 | 25,970 | 9.500 |
| 13.03.2026 | 20:46:21.652 | 25,920 | 9.500 | 25,990 | 9.500 |
| 13.03.2026 | 20:45:10.178 | 25,960 | 9.500 | 26,030 | 9.500 |
| 13.03.2026 | 20:43:22.943 | 25,920 | 9.500 | 25,990 | 9.500 |
| 13.03.2026 | 20:41:18.239 | 25,920 | 9.500 | 25,990 | 9.500 |
| 13.03.2026 | 20:40:44.279 | 25,920 | 9.500 | 25,990 | 9.500 |
| 13.03.2026 | 20:39:21.513 | 25,940 | 9.500 | 26,010 | 9.500 |
| 13.03.2026 | 20:33:26.651 | 25,960 | 9.500 | 26,030 | 9.500 |
| 13.03.2026 | 20:32:03.993 | 25,980 | 9.500 | 26,050 | 9.500 |
| 13.03.2026 | 20:30:13.426 | 26,030 | 9.500 | 26,100 | 9.500 |
| 13.03.2026 | 20:29:42.045 | 25,990 | 9.500 | 26,060 | 9.500 |
| 13.03.2026 | 20:27:59.766 | 25,990 | 9.500 | 26,060 | 9.500 |
| 13.03.2026 | 20:26:55.386 | - | - | - | - |
| 13.03.2026 | 20:26:14.856 | 26,020 | 9.500 | 26,090 | 9.500 |
| 13.03.2026 | 20:25:44.171 | 26,020 | 9.500 | 26,090 | 9.500 |
| 13.03.2026 | 20:24:12.213 | 26,040 | 9.500 | 26,110 | 9.500 |
| 13.03.2026 | 20:23:33.671 | 26,020 | 9.500 | 26,090 | 9.500 |
| 13.03.2026 | 20:22:38.794 | 26,000 | 9.500 | 26,070 | 9.500 |
| 13.03.2026 | 20:22:00.199 | 26,040 | 9.500 | 26,110 | 9.500 |
| 13.03.2026 | 20:20:51.029 | 26,100 | 9.500 | 26,170 | 9.500 |
| 13.03.2026 | 20:20:11.434 | 26,140 | 9.500 | 26,210 | 9.500 |
| 13.03.2026 | 20:19:18.366 | 26,160 | 9.500 | 26,230 | 9.500 |
| 13.03.2026 | 20:18:21.827 | 26,120 | 9.500 | 26,190 | 9.500 |
| 13.03.2026 | 20:17:37.330 | 26,120 | 9.500 | 26,190 | 9.500 |
| 13.03.2026 | 20:16:47.155 | 26,150 | 9.500 | 26,220 | 9.500 |
| 13.03.2026 | 20:15:01.806 | 26,170 | 9.500 | 26,240 | 9.500 |
| 13.03.2026 | 20:13:11.095 | 26,150 | 9.500 | 26,220 | 9.500 |
| 13.03.2026 | 20:12:15.118 | 26,170 | 9.500 | 26,240 | 9.500 |
| 13.03.2026 | 20:11:19.238 | 26,210 | 9.500 | 26,280 | 9.500 |
| 13.03.2026 | 20:10:06.011 | 26,190 | 9.500 | 26,260 | 9.500 |
| 13.03.2026 | 20:08:55.456 | 26,170 | 9.500 | 26,240 | 9.500 |
| 13.03.2026 | 20:08:14.747 | 26,130 | 9.500 | 26,200 | 9.500 |
| 13.03.2026 | 20:07:40.984 | 26,110 | 9.500 | 26,180 | 9.500 |
| 13.03.2026 | 20:05:01.980 | 26,180 | 9.500 | 26,250 | 9.500 |
| 13.03.2026 | 20:01:15.973 | 26,200 | 9.500 | 26,270 | 9.500 |
| 13.03.2026 | 20:00:00.119 | 26,230 | 9.500 | 26,300 | 9.500 |
| 13.03.2026 | 19:59:17.963 | 26,250 | 23.000 | 26,280 | 23.000 |
| 13.03.2026 | 19:57:41.245 | 26,230 | 23.000 | 26,260 | 23.000 |
| 13.03.2026 | 19:55:40.267 | 26,210 | 23.000 | 26,240 | 23.000 |
| 13.03.2026 | 19:54:45.934 | 26,230 | 23.000 | 26,260 | 23.000 |
| 13.03.2026 | 19:54:04.356 | 26,220 | 23.000 | 26,250 | 23.000 |
| 13.03.2026 | 19:53:06.948 | 26,300 | 23.000 | 26,330 | 23.000 |
| 13.03.2026 | 19:51:25.727 | 26,320 | 23.000 | 26,350 | 23.000 |
| 13.03.2026 | 19:49:50.645 | 26,320 | 23.000 | 26,350 | 23.000 |
| 13.03.2026 | 19:48:08.893 | 26,300 | 23.000 | 26,330 | 23.000 |
| 13.03.2026 | 19:46:03.737 | 26,340 | 23.000 | 26,370 | 23.000 |
| 13.03.2026 | 19:43:14.402 | 26,320 | 23.000 | 26,350 | 23.000 |
| 13.03.2026 | 19:41:30.970 | 26,300 | 23.000 | 26,330 | 23.000 |
| 13.03.2026 | 19:40:45.614 | 26,300 | 23.000 | 26,330 | 23.000 |
| 13.03.2026 | 19:38:59.381 | 26,260 | 23.000 | 26,290 | 23.000 |
| 13.03.2026 | 19:38:01.464 | 26,240 | 23.000 | 26,270 | 23.000 |
| 13.03.2026 | 19:37:05.318 | 26,280 | 23.000 | 26,310 | 23.000 |
| 13.03.2026 | 19:35:59.493 | 26,260 | 23.000 | 26,290 | 23.000 |
| 13.03.2026 | 19:34:59.486 | 26,260 | 23.000 | 26,290 | 23.000 |
| 13.03.2026 | 19:34:28.770 | 26,180 | 23.000 | 26,210 | 23.000 |
| 13.03.2026 | 19:32:53.905 | 26,140 | 23.000 | 26,170 | 23.000 |
| 13.03.2026 | 19:32:16.762 | 26,120 | 23.000 | 26,150 | 23.000 |
| 13.03.2026 | 19:30:35.358 | 26,100 | 23.000 | 26,130 | 23.000 |
| 13.03.2026 | 19:29:07.225 | 26,080 | 23.000 | 26,110 | 23.000 |
| 13.03.2026 | 19:20:48.374 | 26,060 | 23.000 | 26,090 | 23.000 |
| 13.03.2026 | 19:20:11.364 | 26,040 | 23.000 | 26,070 | 23.000 |
| 13.03.2026 | 19:18:48.095 | 26,060 | 23.000 | 26,090 | 23.000 |
| 13.03.2026 | 19:16:28.389 | 26,080 | 23.000 | 26,110 | 23.000 |
| 13.03.2026 | 19:13:46.010 | 26,060 | 23.000 | 26,090 | 23.000 |
| 13.03.2026 | 19:12:33.249 | 26,080 | 23.000 | 26,110 | 23.000 |
| 13.03.2026 | 19:11:36.310 | 26,100 | 23.000 | 26,130 | 23.000 |
| 13.03.2026 | 19:09:41.222 | 26,060 | 23.000 | 26,090 | 23.000 |
| 13.03.2026 | 19:09:00.665 | 26,060 | 23.000 | 26,090 | 23.000 |
| 13.03.2026 | 19:07:38.313 | 26,080 | 23.000 | 26,110 | 23.000 |
| 13.03.2026 | 19:07:03.394 | 26,080 | 23.000 | 26,110 | 23.000 |
| 13.03.2026 | 19:06:29.098 | 26,120 | 23.000 | 26,150 | 23.000 |
| 13.03.2026 | 19:02:54.032 | 26,100 | 23.000 | 26,130 | 23.000 |
| 13.03.2026 | 19:00:03.344 | 26,080 | 23.000 | 26,110 | 23.000 |
| 13.03.2026 | 18:59:27.335 | 26,080 | 23.000 | 26,110 | 23.000 |
| 13.03.2026 | 18:56:49.889 | 26,060 | 23.000 | 26,090 | 23.000 |
| 13.03.2026 | 18:56:13.422 | 26,060 | 23.000 | 26,090 | 23.000 |
| 13.03.2026 | 18:55:06.333 | 26,040 | 23.000 | 26,070 | 23.000 |
| 13.03.2026 | 18:53:59.351 | 26,060 | 23.000 | 26,090 | 23.000 |