BASF SE/CapBonus/85/Call/UniCredit
WKN UN4XVN
ISIN DE000UN4XVN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.584 | - | - | - | - |
| 13.03.2026 | 21:59:50.517 | 64,990 | 3.500 | 65,090 | 3.500 |
| 13.03.2026 | 21:59:01.045 | 65,140 | 3.500 | 65,240 | 3.500 |
| 13.03.2026 | 21:57:11.025 | 65,160 | 3.500 | 65,290 | 3.500 |
| 13.03.2026 | 21:55:29.546 | 65,200 | 3.500 | 65,330 | 3.500 |
| 13.03.2026 | 21:52:29.851 | 65,240 | 3.500 | 65,370 | 3.500 |
| 13.03.2026 | 21:48:02.201 | 65,300 | 3.500 | 65,430 | 3.500 |
| 13.03.2026 | 21:47:13.052 | 65,260 | 3.500 | 65,390 | 3.500 |
| 13.03.2026 | 21:46:38.994 | 65,240 | 3.500 | 65,370 | 3.500 |
| 13.03.2026 | 21:44:05.283 | 65,280 | 3.500 | 65,410 | 3.500 |
| 13.03.2026 | 21:30:03.848 | 65,320 | 3.500 | 65,450 | 3.500 |
| 13.03.2026 | 21:25:03.417 | 65,280 | 3.500 | 65,410 | 3.500 |
| 13.03.2026 | 21:17:49.032 | 65,320 | 3.500 | 65,450 | 3.500 |
| 13.03.2026 | 21:11:52.786 | 65,280 | 3.500 | 65,410 | 3.500 |
| 13.03.2026 | 21:04:29.251 | 65,330 | 3.500 | 65,460 | 3.500 |
| 13.03.2026 | 21:02:57.909 | 65,330 | 3.500 | 65,460 | 3.500 |
| 13.03.2026 | 21:00:02.133 | 65,370 | 3.500 | 65,500 | 3.500 |
| 13.03.2026 | 20:57:55.725 | 65,300 | 3.500 | 65,430 | 3.500 |
| 13.03.2026 | 20:56:46.268 | 65,260 | 3.500 | 65,390 | 3.500 |
| 13.03.2026 | 20:53:27.144 | 65,120 | 3.500 | 65,250 | 3.500 |
| 13.03.2026 | 20:52:53.007 | 65,200 | 3.500 | 65,330 | 3.500 |
| 13.03.2026 | 20:50:45.879 | 65,160 | 3.500 | 65,290 | 3.500 |
| 13.03.2026 | 20:49:00.427 | 65,210 | 3.500 | 65,340 | 3.500 |
| 13.03.2026 | 20:47:58.902 | 65,170 | 3.500 | 65,300 | 3.500 |
| 13.03.2026 | 20:46:36.656 | 65,130 | 3.500 | 65,260 | 3.500 |
| 13.03.2026 | 20:40:57.353 | 65,180 | 3.500 | 65,310 | 3.500 |
| 13.03.2026 | 20:35:17.707 | 65,230 | 3.500 | 65,360 | 3.500 |
| 13.03.2026 | 20:33:09.333 | 65,270 | 3.500 | 65,400 | 3.500 |
| 13.03.2026 | 20:30:14.819 | 65,310 | 3.500 | 65,440 | 3.500 |
| 13.03.2026 | 20:28:25.213 | 65,270 | 3.500 | 65,400 | 3.500 |
| 13.03.2026 | 20:27:06.343 | 65,230 | 3.500 | 65,360 | 3.500 |
| 13.03.2026 | 20:23:07.787 | 65,270 | 3.500 | 65,400 | 3.500 |
| 13.03.2026 | 20:20:52.580 | 65,360 | 3.500 | 65,490 | 3.500 |
| 13.03.2026 | 20:08:21.968 | 65,400 | 3.500 | 65,530 | 3.500 |
| 13.03.2026 | 20:07:13.178 | 65,290 | 3.500 | 65,420 | 3.500 |
| 13.03.2026 | 20:05:06.320 | 65,250 | 3.500 | 65,380 | 3.500 |
| 13.03.2026 | 20:00:38.201 | 65,310 | 3.500 | 65,440 | 3.500 |
| 13.03.2026 | 20:00:00.386 | 65,360 | 3.500 | 65,490 | 3.500 |
| 13.03.2026 | 19:55:07.776 | 65,430 | 9.500 | 65,480 | 9.500 |
| 13.03.2026 | 19:47:50.476 | 65,590 | 9.500 | 65,640 | 9.500 |
| 13.03.2026 | 19:47:15.526 | 65,610 | 9.500 | 65,660 | 9.500 |
| 13.03.2026 | 19:44:42.982 | 65,600 | 9.500 | 65,650 | 9.500 |
| 13.03.2026 | 19:43:56.399 | 65,610 | 9.500 | 65,660 | 9.500 |
| 13.03.2026 | 19:36:20.194 | 65,480 | 9.500 | 65,530 | 9.500 |
| 13.03.2026 | 19:34:18.772 | 65,440 | 9.500 | 65,490 | 9.500 |
| 13.03.2026 | 19:31:33.739 | 65,390 | 9.500 | 65,440 | 9.500 |
| 13.03.2026 | 19:26:26.389 | 65,350 | 9.500 | 65,400 | 9.500 |
| 13.03.2026 | 19:24:31.404 | 65,390 | 9.500 | 65,440 | 9.500 |
| 13.03.2026 | 19:24:00.183 | 65,350 | 9.500 | 65,400 | 9.500 |
| 13.03.2026 | 19:19:47.276 | 65,410 | 9.500 | 65,460 | 9.500 |
| 13.03.2026 | 19:10:01.704 | 65,450 | 9.500 | 65,500 | 9.500 |
| 13.03.2026 | 19:08:45.059 | 65,490 | 9.500 | 65,540 | 9.500 |
| 13.03.2026 | 19:06:16.844 | 65,530 | 9.500 | 65,580 | 9.500 |
| 13.03.2026 | 19:03:00.416 | 65,490 | 9.500 | 65,540 | 9.500 |
| 13.03.2026 | 18:55:28.247 | 65,410 | 9.500 | 65,460 | 9.500 |
| 13.03.2026 | 18:50:50.476 | 65,370 | 9.500 | 65,420 | 9.500 |
| 13.03.2026 | 18:50:07.360 | 65,370 | 9.500 | 65,420 | 9.500 |
| 13.03.2026 | 18:46:40.127 | 65,460 | 9.500 | 65,510 | 9.500 |
| 13.03.2026 | 18:44:08.184 | 65,510 | 9.500 | 65,560 | 9.500 |
| 13.03.2026 | 18:41:49.425 | 65,470 | 9.500 | 65,520 | 9.500 |
| 13.03.2026 | 18:32:33.565 | 65,510 | 9.500 | 65,560 | 9.500 |
| 13.03.2026 | 18:31:29.639 | 65,460 | 9.500 | 65,510 | 9.500 |
| 13.03.2026 | 18:30:34.528 | 65,320 | 9.500 | 65,370 | 9.500 |
| 13.03.2026 | 18:27:50.609 | 65,320 | 9.500 | 65,360 | 9.500 |
| 13.03.2026 | 18:23:29.967 | 65,400 | 9.500 | 65,440 | 9.500 |
| 13.03.2026 | 18:17:00.122 | 65,450 | 9.500 | 65,490 | 9.500 |
| 13.03.2026 | 18:15:05.241 | 65,410 | 9.500 | 65,450 | 9.500 |
| 13.03.2026 | 18:09:37.424 | - | - | - | - |
| 13.03.2026 | 18:06:30.416 | 65,340 | 9.500 | 65,380 | 9.500 |
| 13.03.2026 | 18:05:40.856 | 65,300 | 9.500 | 65,340 | 9.500 |
| 13.03.2026 | 18:03:06.060 | 65,340 | 9.500 | 65,380 | 9.500 |
| 13.03.2026 | 18:00:24.944 | 65,380 | 9.500 | 65,420 | 9.500 |
| 13.03.2026 | 17:59:46.255 | 65,340 | 9.500 | 65,380 | 9.500 |
| 13.03.2026 | 17:56:20.166 | 65,430 | 9.500 | 65,470 | 9.500 |
| 13.03.2026 | 17:55:41.811 | 65,520 | 9.500 | 65,560 | 9.500 |
| 13.03.2026 | 17:53:01.814 | 65,580 | 9.500 | 65,620 | 9.500 |
| 13.03.2026 | 17:52:02.318 | 65,540 | 9.500 | 65,580 | 9.500 |
| 13.03.2026 | 17:50:16.897 | 65,450 | 9.500 | 65,490 | 9.500 |
| 13.03.2026 | 17:46:15.124 | 65,450 | 9.500 | 65,490 | 9.500 |
| 13.03.2026 | 17:44:21.593 | 65,450 | 9.500 | 65,490 | 9.500 |
| 13.03.2026 | 17:43:08.715 | 65,540 | 9.500 | 65,580 | 9.500 |
| 13.03.2026 | 17:41:52.516 | 65,610 | 9.500 | 65,650 | 9.500 |
| 13.03.2026 | 17:39:39.194 | 65,570 | 9.500 | 65,610 | 9.500 |
| 13.03.2026 | 17:39:08.149 | 65,520 | 9.500 | 65,560 | 9.500 |
| 13.03.2026 | 17:38:22.847 | 65,640 | 9.500 | 65,680 | 9.500 |
| 13.03.2026 | 17:35:29.237 | 65,680 | 9.500 | 65,720 | 9.500 |
| 13.03.2026 | 17:30:06.944 | - | - | - | - |
| 13.03.2026 | 17:28:27.506 | 65,660 | 25.000 | 65,680 | 25.000 |
| 13.03.2026 | 17:27:53.797 | 65,690 | 25.000 | 65,710 | 25.000 |
| 13.03.2026 | 17:26:51.790 | 65,610 | 25.000 | 65,630 | 25.000 |
| 13.03.2026 | 17:25:58.667 | 65,660 | 25.000 | 65,680 | 25.000 |
| 13.03.2026 | 17:25:15.885 | 65,650 | 25.000 | 65,670 | 25.000 |
| 13.03.2026 | 17:24:29.904 | 65,630 | 25.000 | 65,650 | 25.000 |
| 13.03.2026 | 17:23:44.896 | 65,690 | 25.000 | 65,710 | 25.000 |
| 13.03.2026 | 17:23:09.303 | 65,580 | 25.000 | 65,600 | 25.000 |
| 13.03.2026 | 17:22:29.435 | 65,560 | 25.000 | 65,580 | 25.000 |
| 13.03.2026 | 17:21:55.275 | 65,460 | 25.000 | 65,480 | 25.000 |
| 13.03.2026 | 17:21:03.776 | 65,420 | 25.000 | 65,440 | 25.000 |
| 13.03.2026 | 17:20:27.886 | 65,420 | 25.000 | 65,440 | 25.000 |
| 13.03.2026 | 17:19:49.588 | 65,460 | 25.000 | 65,480 | 25.000 |