Newmont Corp./CapBonus/170/Call/UniCredit
WKN UN4V7W
ISIN DE000UN4V7W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:56:32.727 | 110,910 | 6.500 | 110,950 | 6.500 |
| 13.07.2026 | 16:55:58.577 | 110,510 | 6.500 | 110,550 | 6.500 |
| 13.07.2026 | 16:51:50.644 | 110,720 | 6.500 | 110,760 | 6.500 |
| 13.07.2026 | 16:51:08.389 | 110,600 | 6.500 | 110,640 | 6.500 |
| 13.07.2026 | 16:49:50.557 | 110,670 | 6.500 | 110,710 | 6.500 |
| 13.07.2026 | 16:47:43.185 | 110,470 | 6.500 | 110,510 | 6.500 |
| 13.07.2026 | 16:46:51.205 | 110,270 | 6.500 | 110,310 | 6.500 |
| 13.07.2026 | 16:46:10.296 | 110,170 | 6.500 | 110,210 | 6.500 |
| 13.07.2026 | 16:44:04.056 | 109,730 | 6.500 | 109,770 | 6.500 |
| 13.07.2026 | 16:39:43.730 | 110,430 | 6.500 | 110,470 | 6.500 |
| 13.07.2026 | 16:38:38.361 | 110,400 | 6.500 | 110,440 | 6.500 |
| 13.07.2026 | 16:36:15.403 | 110,560 | 6.500 | 110,600 | 6.500 |
| 13.07.2026 | 16:35:04.792 | 110,730 | 6.500 | 110,770 | 6.500 |
| 13.07.2026 | 16:32:39.895 | 110,760 | 6.500 | 110,800 | 6.500 |
| 13.07.2026 | 16:32:06.227 | 110,530 | 6.500 | 110,570 | 6.500 |
| 13.07.2026 | 16:30:08.113 | 110,810 | 6.500 | 110,850 | 6.500 |
| 13.07.2026 | 16:29:36.469 | 110,660 | 6.500 | 110,700 | 6.500 |
| 13.07.2026 | 16:28:18.234 | 110,470 | 6.500 | 110,510 | 6.500 |
| 13.07.2026 | 16:26:04.362 | 110,940 | 6.500 | 110,980 | 6.500 |
| 13.07.2026 | 16:25:15.335 | 110,770 | 6.500 | 110,810 | 6.500 |
| 13.07.2026 | 16:24:09.075 | 110,230 | 6.500 | 110,270 | 6.500 |
| 13.07.2026 | 16:21:57.497 | 110,100 | 6.500 | 110,140 | 6.500 |
| 13.07.2026 | 16:20:40.888 | 110,120 | 6.500 | 110,160 | 6.500 |
| 13.07.2026 | 16:20:10.601 | 110,630 | 6.500 | 110,670 | 6.500 |
| 13.07.2026 | 16:16:34.573 | 111,350 | 6.500 | 111,390 | 6.500 |
| 13.07.2026 | 16:15:21.324 | 111,360 | 6.500 | 111,400 | 6.500 |
| 13.07.2026 | 16:14:20.625 | 111,180 | 6.500 | 111,220 | 6.500 |
| 13.07.2026 | 16:13:50.113 | 110,810 | 6.500 | 110,850 | 6.500 |
| 13.07.2026 | 16:12:16.041 | 110,880 | 6.500 | 110,920 | 6.500 |
| 13.07.2026 | 16:11:42.491 | 111,300 | 6.500 | 111,340 | 6.500 |
| 13.07.2026 | 16:11:05.700 | 111,070 | 6.500 | 111,110 | 6.500 |
| 13.07.2026 | 16:10:35.483 | 110,660 | 6.500 | 110,700 | 6.500 |
| 13.07.2026 | 16:07:48.845 | 110,040 | 6.500 | 110,080 | 6.500 |
| 13.07.2026 | 16:06:11.074 | 110,170 | 6.500 | 110,210 | 6.500 |
| 13.07.2026 | 16:05:08.666 | 110,450 | 6.500 | 110,490 | 6.500 |
| 13.07.2026 | 16:03:08.498 | 110,630 | 6.500 | 110,670 | 6.500 |
| 13.07.2026 | 16:02:36.868 | 110,850 | 6.500 | 110,890 | 6.500 |
| 13.07.2026 | 16:02:00.206 | 110,660 | 6.500 | 110,700 | 6.500 |
| 13.07.2026 | 15:59:40.705 | 111,150 | 6.500 | 111,190 | 6.500 |
| 13.07.2026 | 15:59:06.811 | 111,540 | 6.500 | 111,580 | 6.500 |
| 13.07.2026 | 15:57:52.225 | 111,420 | 6.500 | 111,460 | 6.500 |
| 13.07.2026 | 15:55:44.325 | 111,550 | 6.500 | 111,590 | 6.500 |
| 13.07.2026 | 15:53:17.691 | 111,240 | 6.500 | 111,280 | 6.500 |
| 13.07.2026 | 15:51:01.838 | 110,890 | 6.500 | 110,930 | 6.500 |
| 13.07.2026 | 15:47:55.533 | 111,170 | 6.500 | 111,210 | 6.500 |
| 13.07.2026 | 15:46:05.637 | 110,740 | 6.500 | 110,780 | 6.500 |
| 13.07.2026 | 15:45:34.914 | 109,990 | 6.500 | 110,030 | 6.500 |
| 13.07.2026 | 15:43:06.893 | 109,630 | 6.500 | 109,670 | 6.500 |
| 13.07.2026 | 15:41:28.188 | 110,170 | 3.000 | 110,330 | 3.000 |
| 13.07.2026 | 15:38:59.174 | 110,280 | 300 | 111,070 | 300 |
| 13.07.2026 | 15:38:01.922 | 110,700 | 300 | 111,500 | 300 |
| 13.07.2026 | 15:37:25.081 | 111,350 | 300 | 112,150 | 300 |
| 13.07.2026 | 15:35:52.288 | 110,170 | 300 | 110,960 | 300 |
| 13.07.2026 | 15:31:43.141 | 111,220 | 300 | 112,020 | 300 |
| 13.07.2026 | 15:31:00.298 | 110,900 | 300 | 111,700 | 300 |
| 13.07.2026 | 15:30:13.636 | 111,010 | 300 | 111,810 | 300 |
| 13.07.2026 | 15:28:20.043 | 111,240 | 300 | 111,960 | 300 |
| 13.07.2026 | 15:25:13.038 | 111,060 | 300 | 111,780 | 300 |
| 13.07.2026 | 15:24:05.926 | 111,070 | 600 | 111,790 | 600 |
| 13.07.2026 | 15:10:11.078 | 111,310 | 600 | 112,030 | 600 |
| 13.07.2026 | 14:59:37.535 | 111,350 | 600 | 111,750 | 600 |
| 13.07.2026 | 14:44:02.621 | 110,900 | 600 | 111,300 | 600 |
| 13.07.2026 | 14:38:37.457 | 111,010 | 600 | 111,410 | 600 |
| 13.07.2026 | 13:58:45.155 | 111,370 | 600 | 111,770 | 600 |
| 13.07.2026 | 13:55:25.955 | 111,750 | 600 | 112,150 | 600 |
| 13.07.2026 | 13:25:42.555 | 111,850 | 600 | 112,250 | 600 |
| 13.07.2026 | 13:16:58.369 | 111,860 | 600 | 112,260 | 600 |
| 13.07.2026 | 13:12:17.510 | 112,070 | 600 | 112,470 | 600 |
| 13.07.2026 | 13:09:07.797 | 111,540 | 600 | 111,940 | 600 |
| 13.07.2026 | 13:07:06.671 | 111,710 | 600 | 112,110 | 600 |
| 13.07.2026 | 12:46:28.167 | 111,950 | 600 | 112,430 | 600 |
| 13.07.2026 | 12:42:41.817 | 112,170 | 600 | 112,650 | 600 |
| 13.07.2026 | 11:32:46.377 | 112,580 | 600 | 113,070 | 600 |
| 13.07.2026 | 11:30:03.179 | 112,370 | 600 | 112,860 | 600 |
| 13.07.2026 | 11:00:40.803 | 112,400 | 600 | 112,890 | 600 |
| 13.07.2026 | 10:41:44.110 | 111,400 | 600 | 111,880 | 600 |
| 13.07.2026 | 10:37:58.094 | 111,330 | 600 | 111,810 | 600 |
| 13.07.2026 | 10:29:58.562 | 111,300 | 600 | 111,780 | 600 |
| 13.07.2026 | 10:28:54.297 | 111,170 | 600 | 111,650 | 600 |
| 13.07.2026 | 10:20:32.732 | 111,250 | 600 | 111,730 | 600 |
| 13.07.2026 | 10:11:56.723 | 111,260 | 600 | 111,740 | 600 |
| 13.07.2026 | 10:05:52.438 | 111,050 | 600 | 111,530 | 600 |
| 13.07.2026 | 09:49:10.227 | 111,190 | 300 | 111,670 | 300 |
| 13.07.2026 | 09:35:06.413 | 110,980 | 300 | 111,460 | 300 |
| 13.07.2026 | 09:23:19.466 | 110,890 | 300 | 111,370 | 300 |
| 13.07.2026 | 08:56:21.252 | 110,380 | 300 | 111,020 | 300 |
| 13.07.2026 | 08:52:00.476 | 110,460 | 300 | 111,100 | 300 |
| 13.07.2026 | 08:45:17.443 | 110,460 | 300 | 111,100 | 300 |
| 13.07.2026 | 08:38:27.835 | 110,520 | 300 | 111,160 | 300 |
| 10.07.2026 | 21:58:46.687 | 114,270 | 6.500 | 114,350 | 6.500 |
| 10.07.2026 | 21:58:10.756 | 114,280 | 6.500 | 114,360 | 6.500 |
| 10.07.2026 | 21:57:35.539 | 114,300 | 6.500 | 114,380 | 6.500 |
| 10.07.2026 | 21:56:07.688 | 114,350 | 6.500 | 114,430 | 6.500 |
| 10.07.2026 | 21:54:07.118 | 114,440 | 6.500 | 114,520 | 6.500 |
| 10.07.2026 | 21:53:06.948 | 114,380 | 6.500 | 114,460 | 6.500 |
| 10.07.2026 | 21:50:22.914 | 114,590 | 6.500 | 114,670 | 6.500 |
| 10.07.2026 | 21:47:05.628 | 114,690 | 6.500 | 114,730 | 6.500 |
| 10.07.2026 | 21:42:06.009 | 114,750 | 6.500 | 114,790 | 6.500 |
| 10.07.2026 | 21:39:33.279 | 114,820 | 6.500 | 114,860 | 6.500 |