Newmont Corp./CapBonus/140/Call/UniCredit
WKN UN4V7V
ISIN DE000UN4V7V7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:02:41.925 | 110,570 | 6.500 | 110,590 | 6.500 |
| 13.07.2026 | 17:01:05.353 | 111,020 | 6.500 | 111,040 | 6.500 |
| 13.07.2026 | 16:57:58.163 | 110,510 | 6.500 | 110,530 | 6.500 |
| 13.07.2026 | 16:55:04.452 | 110,100 | 6.500 | 110,120 | 6.500 |
| 13.07.2026 | 16:49:09.200 | 110,310 | 6.500 | 110,330 | 6.500 |
| 13.07.2026 | 16:48:16.063 | 110,340 | 6.500 | 110,360 | 6.500 |
| 13.07.2026 | 16:46:51.211 | 109,870 | 6.500 | 109,910 | 6.500 |
| 13.07.2026 | 16:44:39.857 | 109,520 | 6.500 | 109,560 | 6.500 |
| 13.07.2026 | 16:44:04.056 | 109,360 | 6.500 | 109,400 | 6.500 |
| 13.07.2026 | 16:43:28.710 | 109,480 | 6.500 | 109,520 | 6.500 |
| 13.07.2026 | 16:42:57.001 | 109,450 | 6.500 | 109,490 | 6.500 |
| 13.07.2026 | 16:41:00.994 | 109,360 | 6.500 | 109,400 | 6.500 |
| 13.07.2026 | 16:39:43.710 | 110,010 | 6.500 | 110,050 | 6.500 |
| 13.07.2026 | 16:37:14.218 | 110,150 | 6.500 | 110,170 | 6.500 |
| 13.07.2026 | 16:36:32.636 | 110,150 | 6.500 | 110,170 | 6.500 |
| 13.07.2026 | 16:35:04.789 | 110,580 | 6.500 | 110,620 | 6.500 |
| 13.07.2026 | 16:33:39.213 | 110,260 | 6.500 | 110,300 | 6.500 |
| 13.07.2026 | 16:33:04.838 | 110,530 | 6.500 | 110,550 | 6.500 |
| 13.07.2026 | 16:32:35.121 | 110,540 | 6.500 | 110,580 | 6.500 |
| 13.07.2026 | 16:32:01.232 | 110,330 | 6.500 | 110,370 | 6.500 |
| 13.07.2026 | 16:30:08.111 | 110,660 | 6.500 | 110,700 | 6.500 |
| 13.07.2026 | 16:29:36.470 | 110,520 | 6.500 | 110,540 | 6.500 |
| 13.07.2026 | 16:28:18.233 | 110,340 | 6.500 | 110,380 | 6.500 |
| 13.07.2026 | 16:27:46.704 | 110,250 | 6.500 | 110,290 | 6.500 |
| 13.07.2026 | 16:27:10.326 | 110,110 | 6.500 | 110,130 | 6.500 |
| 13.07.2026 | 16:26:41.734 | 110,610 | 6.500 | 110,630 | 6.500 |
| 13.07.2026 | 16:26:04.348 | 110,290 | 6.500 | 110,310 | 6.500 |
| 13.07.2026 | 16:25:15.335 | 110,130 | 6.500 | 110,150 | 6.500 |
| 13.07.2026 | 16:22:58.737 | 109,290 | 6.500 | 109,330 | 6.500 |
| 13.07.2026 | 16:22:28.015 | 109,210 | 6.500 | 109,250 | 6.500 |
| 13.07.2026 | 16:20:51.198 | 109,640 | 6.500 | 109,660 | 6.500 |
| 13.07.2026 | 16:19:48.958 | 109,640 | 6.500 | 109,660 | 6.500 |
| 13.07.2026 | 16:18:02.108 | 109,450 | 6.500 | 109,490 | 6.500 |
| 13.07.2026 | 16:17:20.882 | 109,590 | 6.500 | 109,610 | 6.500 |
| 13.07.2026 | 16:16:50.554 | 109,640 | 6.500 | 109,660 | 6.500 |
| 13.07.2026 | 16:16:19.828 | 110,580 | 6.500 | 110,600 | 6.500 |
| 13.07.2026 | 16:13:50.052 | 110,170 | 6.500 | 110,190 | 6.500 |
| 13.07.2026 | 16:13:13.360 | 110,230 | 6.500 | 110,250 | 6.500 |
| 13.07.2026 | 16:10:35.481 | 110,030 | 6.500 | 110,050 | 6.500 |
| 13.07.2026 | 16:09:28.005 | 110,090 | 6.500 | 110,110 | 6.500 |
| 13.07.2026 | 16:08:32.630 | 109,810 | 6.500 | 109,830 | 6.500 |
| 13.07.2026 | 16:06:40.653 | 109,930 | 6.500 | 109,950 | 6.500 |
| 13.07.2026 | 16:06:11.070 | 109,580 | 6.500 | 109,600 | 6.500 |
| 13.07.2026 | 16:05:40.487 | 109,780 | 6.500 | 109,800 | 6.500 |
| 13.07.2026 | 16:05:08.668 | 109,840 | 6.500 | 109,860 | 6.500 |
| 13.07.2026 | 16:03:49.767 | 109,930 | 6.500 | 109,950 | 6.500 |
| 13.07.2026 | 16:02:36.860 | 110,200 | 6.500 | 110,220 | 6.500 |
| 13.07.2026 | 16:01:33.589 | 109,810 | 6.500 | 109,830 | 6.500 |
| 13.07.2026 | 16:01:02.062 | 109,650 | 6.500 | 109,670 | 6.500 |
| 13.07.2026 | 16:00:23.605 | 110,260 | 6.500 | 110,280 | 6.500 |
| 13.07.2026 | 15:59:40.668 | 110,460 | 6.500 | 110,480 | 6.500 |
| 13.07.2026 | 15:56:17.710 | 110,550 | 6.500 | 110,570 | 6.500 |
| 13.07.2026 | 15:55:07.200 | 110,620 | 6.500 | 110,640 | 6.500 |
| 13.07.2026 | 15:54:32.661 | 110,760 | 6.500 | 110,780 | 6.500 |
| 13.07.2026 | 15:52:55.430 | 110,240 | 6.500 | 110,260 | 6.500 |
| 13.07.2026 | 15:52:22.944 | 110,300 | 6.500 | 110,320 | 6.500 |
| 13.07.2026 | 15:51:50.726 | 109,980 | 6.500 | 110,000 | 6.500 |
| 13.07.2026 | 15:50:43.980 | 110,390 | 6.500 | 110,410 | 6.500 |
| 13.07.2026 | 15:50:05.445 | 110,320 | 6.500 | 110,340 | 6.500 |
| 13.07.2026 | 15:47:17.705 | 110,500 | 6.500 | 110,520 | 6.500 |
| 13.07.2026 | 15:45:14.554 | 109,330 | 6.500 | 109,370 | 6.500 |
| 13.07.2026 | 15:44:41.791 | 109,690 | 6.500 | 109,730 | 6.500 |
| 13.07.2026 | 15:43:06.891 | 109,160 | 6.500 | 109,200 | 6.500 |
| 13.07.2026 | 15:42:33.255 | 108,930 | 3.000 | 109,090 | 3.000 |
| 13.07.2026 | 15:41:27.091 | 110,130 | 3.000 | 110,290 | 3.000 |
| 13.07.2026 | 15:39:47.468 | 110,240 | 300 | 111,030 | 300 |
| 13.07.2026 | 15:38:12.260 | 110,250 | 300 | 111,040 | 300 |
| 13.07.2026 | 15:37:36.152 | 110,990 | 300 | 111,390 | 300 |
| 13.07.2026 | 15:36:59.414 | 110,330 | 300 | 111,130 | 300 |
| 13.07.2026 | 15:34:44.864 | 110,280 | 300 | 111,070 | 300 |
| 13.07.2026 | 15:34:08.891 | 110,280 | 300 | 111,070 | 300 |
| 13.07.2026 | 15:32:20.065 | 111,170 | 300 | 111,570 | 300 |
| 13.07.2026 | 15:31:00.279 | 110,790 | 300 | 111,590 | 300 |
| 13.07.2026 | 15:10:11.097 | 111,210 | 600 | 111,570 | 600 |
| 13.07.2026 | 14:59:37.541 | 111,220 | 600 | 111,420 | 600 |
| 13.07.2026 | 14:55:13.043 | 110,970 | 600 | 111,370 | 600 |
| 13.07.2026 | 14:53:21.045 | 110,890 | 600 | 111,290 | 600 |
| 13.07.2026 | 14:44:02.633 | 110,780 | 600 | 111,180 | 600 |
| 13.07.2026 | 14:35:35.059 | 111,120 | 600 | 111,320 | 600 |
| 13.07.2026 | 14:12:37.769 | 110,970 | 600 | 111,170 | 600 |
| 13.07.2026 | 13:55:25.954 | 111,560 | 600 | 111,760 | 600 |
| 13.07.2026 | 13:29:58.654 | 111,960 | 600 | 112,160 | 600 |
| 13.07.2026 | 13:25:42.554 | 111,650 | 600 | 111,850 | 600 |
| 13.07.2026 | 13:16:58.370 | 111,650 | 600 | 111,850 | 600 |
| 13.07.2026 | 13:12:17.510 | 111,850 | 600 | 112,050 | 600 |
| 13.07.2026 | 13:10:14.821 | 111,440 | 600 | 111,640 | 600 |
| 13.07.2026 | 13:09:07.776 | 111,370 | 600 | 111,570 | 600 |
| 13.07.2026 | 13:00:00.287 | 111,660 | 600 | 111,860 | 600 |
| 13.07.2026 | 12:42:41.811 | 111,930 | 600 | 112,170 | 600 |
| 13.07.2026 | 12:29:14.289 | 112,120 | 600 | 112,360 | 600 |
| 13.07.2026 | 11:40:08.145 | 112,110 | 600 | 112,350 | 600 |
| 13.07.2026 | 10:55:08.424 | 112,180 | 600 | 112,420 | 600 |
| 13.07.2026 | 10:53:11.784 | 111,720 | 600 | 111,960 | 600 |
| 13.07.2026 | 10:41:44.093 | 111,220 | 600 | 111,460 | 600 |
| 13.07.2026 | 10:27:16.686 | 111,040 | 600 | 111,280 | 600 |
| 13.07.2026 | 10:08:44.056 | 110,910 | 600 | 111,390 | 600 |
| 13.07.2026 | 10:03:54.434 | 110,840 | 600 | 111,320 | 600 |
| 13.07.2026 | 10:00:47.166 | 111,070 | 600 | 111,310 | 600 |
| 13.07.2026 | 09:49:10.205 | 111,030 | 300 | 111,270 | 300 |