Sartorius AG/CapBonus/380/Call/UniCredit
WKN UN4ULE
ISIN DE000UN4ULE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:59:47.208 | 328,690 | 450 | 328,940 | 450 |
| 21.08.2026 | 21:00:46.470 | 328,450 | 450 | 328,750 | 450 |
| 21.08.2026 | 20:54:37.333 | 328,250 | 450 | 328,550 | 450 |
| 21.08.2026 | 20:15:30.664 | 328,080 | 450 | 328,380 | 450 |
| 21.08.2026 | 20:00:00.276 | 328,280 | 450 | 328,580 | 450 |
| 21.08.2026 | 18:01:13.346 | 328,540 | 1.100 | 328,640 | 1.100 |
| 21.08.2026 | 17:36:40.844 | 328,260 | 1.100 | 328,360 | 1.100 |
| 21.08.2026 | 17:35:08.788 | 328,080 | 1.100 | 328,180 | 1.100 |
| 21.08.2026 | 17:30:05.249 | - | - | - | - |
| 21.08.2026 | 17:27:42.590 | 328,390 | 3.000 | 328,440 | 3.000 |
| 21.08.2026 | 17:20:20.292 | 328,560 | 3.000 | 328,610 | 3.000 |
| 21.08.2026 | 17:14:32.654 | 326,880 | 3.000 | 326,930 | 3.000 |
| 21.08.2026 | 17:07:31.445 | 327,390 | 3.000 | 327,440 | 3.000 |
| 21.08.2026 | 17:05:35.636 | 326,660 | 3.000 | 326,710 | 3.000 |
| 21.08.2026 | 16:58:24.369 | 323,570 | 3.000 | 323,620 | 3.000 |
| 21.08.2026 | 16:53:11.614 | 323,670 | 3.000 | 323,720 | 3.000 |
| 21.08.2026 | 16:49:35.726 | 323,690 | 3.000 | 323,740 | 3.000 |
| 21.08.2026 | 16:48:57.125 | 323,730 | 3.000 | 323,780 | 3.000 |
| 21.08.2026 | 16:47:35.496 | 324,050 | 3.000 | 324,100 | 3.000 |
| 21.08.2026 | 16:46:47.346 | 324,030 | 3.000 | 324,080 | 3.000 |
| 21.08.2026 | 16:45:19.199 | 323,490 | 3.000 | 323,540 | 3.000 |
| 21.08.2026 | 16:41:11.424 | 323,810 | 3.000 | 323,860 | 3.000 |
| 21.08.2026 | 16:39:35.012 | 323,170 | 3.000 | 323,220 | 3.000 |
| 21.08.2026 | 16:37:18.912 | 323,330 | 3.000 | 323,380 | 3.000 |
| 21.08.2026 | 16:34:22.665 | 321,670 | 3.000 | 321,720 | 3.000 |
| 21.08.2026 | 16:29:17.004 | 323,240 | 3.000 | 323,290 | 3.000 |
| 21.08.2026 | 16:20:01.163 | 324,410 | 3.000 | 324,460 | 3.000 |
| 21.08.2026 | 16:18:08.028 | 323,970 | 3.000 | 324,020 | 3.000 |
| 21.08.2026 | 16:17:14.678 | 324,640 | 3.000 | 324,690 | 3.000 |
| 21.08.2026 | 16:14:59.980 | 324,170 | 3.000 | 324,220 | 3.000 |
| 21.08.2026 | 16:14:20.827 | 324,600 | 3.000 | 324,650 | 3.000 |
| 21.08.2026 | 16:05:54.869 | 323,620 | 3.000 | 323,670 | 3.000 |
| 21.08.2026 | 16:04:02.885 | 322,160 | 3.000 | 322,210 | 3.000 |
| 21.08.2026 | 16:03:26.905 | 322,510 | 3.000 | 322,560 | 3.000 |
| 21.08.2026 | 16:00:48.922 | 323,180 | 3.000 | 323,230 | 3.000 |
| 21.08.2026 | 15:59:09.505 | 323,100 | 3.000 | 323,150 | 3.000 |
| 21.08.2026 | 15:54:56.469 | 323,430 | 3.000 | 323,480 | 3.000 |
| 21.08.2026 | 15:52:20.668 | 322,670 | 3.000 | 322,720 | 3.000 |
| 21.08.2026 | 15:50:19.595 | 322,300 | 3.000 | 322,350 | 3.000 |
| 21.08.2026 | 15:40:07.761 | 322,130 | 3.000 | 322,180 | 3.000 |
| 21.08.2026 | 15:36:50.884 | 322,800 | 3.000 | 322,850 | 3.000 |
| 21.08.2026 | 15:36:03.751 | 323,420 | 3.000 | 323,470 | 3.000 |
| 21.08.2026 | 15:34:44.746 | 323,640 | 3.000 | 323,690 | 3.000 |
| 21.08.2026 | 15:32:53.682 | 323,460 | 3.000 | 323,510 | 3.000 |
| 21.08.2026 | 15:30:42.133 | 323,410 | 3.000 | 323,460 | 3.000 |
| 21.08.2026 | 15:24:55.253 | 323,380 | 3.000 | 323,430 | 3.000 |
| 21.08.2026 | 15:23:24.843 | 323,010 | 3.000 | 323,060 | 3.000 |
| 21.08.2026 | 15:20:24.423 | 322,670 | 3.000 | 322,720 | 3.000 |
| 21.08.2026 | 15:16:48.322 | 322,080 | 3.000 | 322,130 | 3.000 |
| 21.08.2026 | 15:07:40.508 | 323,110 | 3.000 | 323,160 | 3.000 |
| 21.08.2026 | 15:06:14.017 | 322,810 | 3.000 | 322,860 | 3.000 |
| 21.08.2026 | 14:59:43.984 | 323,810 | 3.000 | 323,860 | 3.000 |
| 21.08.2026 | 14:51:04.892 | 323,620 | 3.000 | 323,670 | 3.000 |
| 21.08.2026 | 14:49:27.894 | 323,440 | 3.000 | 323,490 | 3.000 |
| 21.08.2026 | 14:44:44.572 | 322,550 | 3.000 | 322,600 | 3.000 |
| 21.08.2026 | 14:41:46.279 | 322,760 | 3.000 | 322,810 | 3.000 |
| 21.08.2026 | 14:40:59.981 | 323,340 | 3.000 | 323,390 | 3.000 |
| 21.08.2026 | 14:27:15.874 | 322,960 | 3.000 | 323,010 | 3.000 |
| 21.08.2026 | 14:26:27.662 | 322,760 | 3.000 | 322,810 | 3.000 |
| 21.08.2026 | 14:25:01.180 | 323,200 | 3.000 | 323,250 | 3.000 |
| 21.08.2026 | 14:22:32.521 | 323,510 | 3.000 | 323,560 | 3.000 |
| 21.08.2026 | 14:20:10.426 | 323,690 | 3.000 | 323,740 | 3.000 |
| 21.08.2026 | 14:18:40.396 | 323,900 | 3.000 | 323,950 | 3.000 |
| 21.08.2026 | 14:09:32.498 | 323,990 | 3.000 | 324,040 | 3.000 |
| 21.08.2026 | 14:05:23.578 | 324,180 | 3.000 | 324,230 | 3.000 |
| 21.08.2026 | 14:03:45.215 | 324,100 | 3.000 | 324,150 | 3.000 |
| 21.08.2026 | 13:58:33.780 | 324,090 | 3.000 | 324,140 | 3.000 |
| 21.08.2026 | 13:50:42.540 | 324,160 | 3.000 | 324,210 | 3.000 |
| 21.08.2026 | 13:39:22.555 | 323,980 | 3.000 | 324,030 | 3.000 |
| 21.08.2026 | 13:34:12.466 | 324,000 | 3.000 | 324,050 | 3.000 |
| 21.08.2026 | 13:30:31.277 | 323,830 | 3.000 | 323,880 | 3.000 |
| 21.08.2026 | 13:29:58.167 | 324,030 | 3.000 | 324,080 | 3.000 |
| 21.08.2026 | 13:26:30.859 | 324,230 | 3.000 | 324,280 | 3.000 |
| 21.08.2026 | 13:22:41.633 | 323,860 | 3.000 | 323,910 | 3.000 |
| 21.08.2026 | 13:04:50.082 | 323,290 | 3.000 | 323,340 | 3.000 |
| 21.08.2026 | 13:03:53.608 | 323,290 | 3.000 | 323,340 | 3.000 |
| 21.08.2026 | 12:59:31.749 | 322,790 | 3.000 | 322,840 | 3.000 |
| 21.08.2026 | 12:55:21.919 | 323,220 | 3.000 | 323,270 | 3.000 |
| 21.08.2026 | 12:52:48.702 | 323,360 | 3.000 | 323,410 | 3.000 |
| 21.08.2026 | 12:46:31.162 | 323,130 | 3.000 | 323,180 | 3.000 |
| 21.08.2026 | 12:37:27.626 | 322,570 | 3.000 | 322,620 | 3.000 |
| 21.08.2026 | 12:26:42.289 | 322,810 | 3.000 | 322,860 | 3.000 |
| 21.08.2026 | 12:26:09.304 | 323,070 | 3.000 | 323,120 | 3.000 |
| 21.08.2026 | 12:23:26.813 | 322,800 | 3.000 | 322,850 | 3.000 |
| 21.08.2026 | 12:22:57.087 | 323,170 | 3.000 | 323,220 | 3.000 |
| 21.08.2026 | 12:20:29.215 | 323,410 | 3.000 | 323,460 | 3.000 |
| 21.08.2026 | 12:18:56.479 | 323,640 | 3.000 | 323,690 | 3.000 |
| 21.08.2026 | 12:12:10.522 | 323,220 | 3.000 | 323,270 | 3.000 |
| 21.08.2026 | 12:10:52.848 | 323,690 | 3.000 | 323,740 | 3.000 |
| 21.08.2026 | 12:09:18.425 | 322,630 | 3.000 | 322,680 | 3.000 |
| 21.08.2026 | 12:07:56.329 | 322,400 | 3.000 | 322,450 | 3.000 |
| 21.08.2026 | 12:00:24.956 | 322,310 | 3.000 | 322,360 | 3.000 |
| 21.08.2026 | 11:59:07.502 | 322,020 | 3.000 | 322,070 | 3.000 |
| 21.08.2026 | 11:57:30.421 | 321,930 | 3.000 | 321,980 | 3.000 |
| 21.08.2026 | 11:55:48.830 | 322,120 | 3.000 | 322,170 | 3.000 |
| 21.08.2026 | 11:53:19.250 | 321,640 | 3.000 | 321,690 | 3.000 |
| 21.08.2026 | 11:52:05.617 | 321,310 | 3.000 | 321,360 | 3.000 |
| 21.08.2026 | 11:51:12.188 | 321,000 | 3.000 | 321,050 | 3.000 |
| 21.08.2026 | 11:50:00.970 | 321,100 | 3.000 | 321,150 | 3.000 |
| 21.08.2026 | 11:38:48.810 | 322,380 | 3.000 | 322,430 | 3.000 |