Danone S.A./CapBonus/110/Call/UniCredit
WKN UN4UH6
ISIN DE000UN4UH66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 21:59:30.683 | 71,070 | 3.500 | 71,640 | 3.500 |
| 22.09.2026 | 21:58:26.906 | 71,090 | 3.500 | 71,780 | 3.500 |
| 22.09.2026 | 21:57:05.027 | 71,120 | 3.000 | 71,810 | 3.000 |
| 22.09.2026 | 21:55:01.074 | 71,110 | 3.000 | 71,800 | 3.000 |
| 22.09.2026 | 21:54:24.056 | 71,080 | 3.500 | 71,770 | 3.500 |
| 22.09.2026 | 21:53:41.058 | 71,210 | 3.000 | 71,900 | 3.000 |
| 22.09.2026 | 21:52:15.705 | 71,220 | 3.000 | 71,910 | 3.000 |
| 22.09.2026 | 21:50:24.786 | 71,260 | 3.000 | 71,950 | 3.000 |
| 22.09.2026 | 21:49:56.718 | 71,370 | 3.000 | 72,060 | 3.000 |
| 22.09.2026 | 21:49:21.120 | 71,460 | 3.000 | 72,150 | 3.000 |
| 22.09.2026 | 21:47:26.560 | 71,500 | 3.000 | 72,190 | 3.000 |
| 22.09.2026 | 21:46:15.659 | 71,440 | 3.000 | 72,130 | 3.000 |
| 22.09.2026 | 21:45:43.066 | 71,480 | 3.000 | 72,170 | 3.000 |
| 22.09.2026 | 21:44:42.060 | 71,350 | 3.000 | 72,040 | 3.000 |
| 22.09.2026 | 21:42:46.132 | 71,350 | 3.000 | 72,040 | 3.000 |
| 22.09.2026 | 21:41:21.717 | 71,460 | 3.000 | 72,150 | 3.000 |
| 22.09.2026 | 21:37:45.875 | 71,470 | 3.000 | 72,160 | 3.000 |
| 22.09.2026 | 21:35:21.235 | 71,470 | 3.000 | 72,160 | 3.000 |
| 22.09.2026 | 21:32:55.957 | 71,310 | 3.000 | 72,000 | 3.000 |
| 22.09.2026 | 21:32:16.614 | 71,160 | 3.000 | 71,850 | 3.000 |
| 22.09.2026 | 21:31:05.882 | 71,100 | 3.000 | 71,790 | 3.000 |
| 22.09.2026 | 21:28:22.808 | 71,000 | 3.500 | 71,680 | 3.500 |
| 22.09.2026 | 21:26:19.393 | 71,030 | 3.500 | 71,720 | 3.500 |
| 22.09.2026 | 21:25:47.124 | 71,020 | 3.500 | 71,710 | 3.500 |
| 22.09.2026 | 21:25:14.395 | 70,900 | 3.500 | 71,580 | 3.500 |
| 22.09.2026 | 21:24:30.830 | 70,870 | 3.500 | 71,550 | 3.500 |
| 22.09.2026 | 21:19:30.993 | 70,950 | 3.500 | 71,630 | 3.500 |
| 22.09.2026 | 21:18:04.201 | 71,000 | 3.500 | 71,680 | 3.500 |
| 22.09.2026 | 21:17:07.128 | 70,890 | 3.500 | 71,570 | 3.500 |
| 22.09.2026 | 21:16:09.545 | 70,900 | 3.500 | 71,580 | 3.500 |
| 22.09.2026 | 21:14:10.747 | 70,940 | 3.500 | 71,620 | 3.500 |
| 22.09.2026 | 21:12:32.143 | 70,900 | 3.500 | 71,580 | 3.500 |
| 22.09.2026 | 21:09:57.170 | 70,800 | 3.500 | 71,480 | 3.500 |
| 22.09.2026 | 21:07:33.874 | 70,790 | 3.500 | 71,470 | 3.500 |
| 22.09.2026 | 21:06:31.788 | 70,860 | 3.500 | 71,540 | 3.500 |
| 22.09.2026 | 21:03:49.709 | 70,800 | 3.500 | 71,480 | 3.500 |
| 22.09.2026 | 21:03:12.087 | 70,800 | 3.500 | 71,480 | 3.500 |
| 22.09.2026 | 21:02:19.304 | 70,790 | 3.500 | 71,470 | 3.500 |
| 22.09.2026 | 21:00:24.997 | 70,750 | 3.500 | 71,430 | 3.500 |
| 22.09.2026 | 20:49:57.476 | 70,810 | 3.500 | 71,490 | 3.500 |
| 22.09.2026 | 20:46:37.652 | 70,840 | 3.500 | 71,520 | 3.500 |
| 22.09.2026 | 20:46:09.254 | 70,860 | 3.500 | 71,540 | 3.500 |
| 22.09.2026 | 20:41:52.855 | 70,680 | 3.500 | 71,360 | 3.500 |
| 22.09.2026 | 20:38:05.259 | 70,730 | 3.500 | 71,410 | 3.500 |
| 22.09.2026 | 20:35:52.626 | 70,650 | 3.500 | 71,330 | 3.500 |
| 22.09.2026 | 20:33:47.635 | 70,760 | 3.500 | 71,440 | 3.500 |
| 22.09.2026 | 20:29:33.077 | 70,730 | 3.500 | 71,410 | 3.500 |
| 22.09.2026 | 20:29:01.873 | 70,770 | 3.500 | 71,450 | 3.500 |
| 22.09.2026 | 20:28:31.649 | 70,830 | 3.500 | 71,510 | 3.500 |
| 22.09.2026 | 20:28:00.919 | 70,770 | 3.500 | 71,450 | 3.500 |
| 22.09.2026 | 20:27:19.034 | 70,780 | 3.500 | 71,460 | 3.500 |
| 22.09.2026 | 20:24:24.207 | 70,770 | 3.500 | 71,450 | 3.500 |
| 22.09.2026 | 20:22:34.298 | 70,760 | 3.500 | 71,440 | 3.500 |
| 22.09.2026 | 20:22:06.954 | 70,840 | 3.500 | 71,520 | 3.500 |
| 22.09.2026 | 20:19:34.390 | 70,870 | 3.500 | 71,550 | 3.500 |
| 22.09.2026 | 20:19:02.876 | 70,790 | 3.500 | 71,470 | 3.500 |
| 22.09.2026 | 20:18:15.920 | 70,870 | 3.500 | 71,550 | 3.500 |
| 22.09.2026 | 20:16:24.820 | 70,790 | 3.500 | 71,470 | 3.500 |
| 22.09.2026 | 20:15:12.672 | 70,860 | 3.500 | 71,540 | 3.500 |
| 22.09.2026 | 20:13:02.975 | 70,790 | 3.500 | 71,470 | 3.500 |
| 22.09.2026 | 20:11:47.116 | 70,800 | 3.500 | 71,480 | 3.500 |
| 22.09.2026 | 20:09:52.216 | 70,820 | 3.500 | 71,500 | 3.500 |
| 22.09.2026 | 20:08:30.043 | 70,780 | 3.500 | 71,460 | 3.500 |
| 22.09.2026 | 20:07:03.928 | 70,780 | 3.500 | 71,460 | 3.500 |
| 22.09.2026 | 20:06:30.844 | 70,780 | 3.500 | 71,460 | 3.500 |
| 22.09.2026 | 20:04:05.801 | 70,670 | 3.500 | 71,490 | 3.500 |
| 22.09.2026 | 20:03:23.039 | 70,610 | 3.500 | 71,430 | 3.500 |
| 22.09.2026 | 20:01:10.230 | 70,580 | 3.500 | 71,400 | 3.500 |
| 22.09.2026 | 20:00:40.063 | 70,670 | 3.500 | 71,350 | 3.500 |
| 22.09.2026 | 20:00:20.349 | 70,760 | 3.500 | 71,440 | 3.500 |
| 22.09.2026 | 19:59:55.064 | 71,120 | 8.000 | 71,410 | 8.000 |
| 22.09.2026 | 19:58:29.490 | 71,040 | 8.000 | 71,320 | 8.000 |
| 22.09.2026 | 19:57:20.089 | 70,990 | 8.000 | 71,270 | 8.000 |
| 22.09.2026 | 19:55:22.007 | 70,980 | 8.000 | 71,260 | 8.000 |
| 22.09.2026 | 19:54:08.713 | 70,810 | 8.000 | 71,150 | 8.000 |
| 22.09.2026 | 19:53:07.832 | 70,750 | 8.000 | 71,090 | 8.000 |
| 22.09.2026 | 19:51:51.569 | 70,320 | 8.000 | 70,660 | 8.000 |
| 22.09.2026 | 19:46:03.529 | 70,330 | 8.000 | 70,670 | 8.000 |
| 22.09.2026 | 19:45:18.968 | 70,290 | 8.000 | 70,630 | 8.000 |
| 22.09.2026 | 19:44:07.673 | 70,250 | 8.000 | 70,590 | 8.000 |
| 22.09.2026 | 19:41:43.691 | 70,110 | 8.000 | 70,450 | 8.000 |
| 22.09.2026 | 19:37:43.358 | 70,140 | 8.000 | 70,480 | 8.000 |
| 22.09.2026 | 19:36:55.181 | 70,200 | 8.000 | 70,540 | 8.000 |
| 22.09.2026 | 19:35:07.894 | 70,140 | 8.000 | 70,480 | 8.000 |
| 22.09.2026 | 19:33:51.329 | 70,170 | 8.000 | 70,510 | 8.000 |
| 22.09.2026 | 19:27:27.786 | 70,210 | 8.000 | 70,550 | 8.000 |
| 22.09.2026 | 19:14:59.727 | 70,180 | 8.000 | 70,520 | 8.000 |
| 22.09.2026 | 19:06:15.893 | 70,290 | 8.000 | 70,630 | 8.000 |
| 22.09.2026 | 18:51:06.494 | 70,450 | 8.000 | 70,790 | 8.000 |
| 22.09.2026 | 18:49:24.253 | 70,260 | 8.000 | 70,600 | 8.000 |
| 22.09.2026 | 18:48:54.657 | 70,170 | 8.000 | 70,510 | 8.000 |
| 22.09.2026 | 18:48:30.940 | 70,050 | 8.000 | 70,390 | 8.000 |
| 22.09.2026 | 18:46:32.325 | 70,050 | 8.000 | 70,390 | 8.000 |
| 22.09.2026 | 18:44:58.088 | 70,000 | 8.000 | 70,340 | 8.000 |
| 22.09.2026 | 18:41:10.242 | 70,090 | 8.000 | 70,430 | 8.000 |
| 22.09.2026 | 18:40:03.957 | 70,040 | 8.000 | 70,380 | 8.000 |
| 22.09.2026 | 18:37:25.531 | 69,980 | 8.000 | 70,320 | 8.000 |
| 22.09.2026 | 18:35:49.406 | 69,950 | 8.000 | 70,290 | 8.000 |
| 22.09.2026 | 18:33:29.139 | 69,920 | 8.000 | 70,260 | 8.000 |
| 22.09.2026 | 18:32:14.269 | 69,930 | 8.000 | 70,270 | 8.000 |