Vonovia SE/Discount/27/Call/UniCredit
WKN UN4T7D
ISIN DE000UN4T7D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:30.592 | - | - | - | - |
| 10.04.2026 | 21:44:22.735 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 21:32:02.345 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 21:31:02.388 | 19,750 | 6.000 | 19,790 | 6.000 |
| 10.04.2026 | 21:07:38.531 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 21:06:38.044 | 19,750 | 6.000 | 19,790 | 6.000 |
| 10.04.2026 | 21:02:34.199 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 20:41:09.422 | 19,750 | 6.000 | 19,790 | 6.000 |
| 10.04.2026 | 20:37:01.493 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 20:24:52.736 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 20:20:49.612 | 19,770 | 6.000 | 19,810 | 6.000 |
| 10.04.2026 | 20:07:36.202 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 19:58:03.352 | 19,770 | 6.000 | 19,810 | 6.000 |
| 10.04.2026 | 19:30:35.088 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 19:22:48.042 | 19,750 | 6.000 | 19,790 | 6.000 |
| 10.04.2026 | 19:16:07.837 | 19,750 | 6.000 | 19,790 | 6.000 |
| 10.04.2026 | 19:10:25.152 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 19:08:24.862 | 19,770 | 6.000 | 19,810 | 6.000 |
| 10.04.2026 | 19:07:21.530 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 18:20:33.434 | 19,760 | 6.000 | 19,800 | 6.000 |
| 10.04.2026 | 17:58:19.824 | 19,780 | 6.000 | 19,820 | 6.000 |
| 10.04.2026 | 17:35:04.729 | 19,780 | 6.000 | 19,820 | 6.000 |
| 10.04.2026 | 17:26:21.635 | 19,820 | 120.000 | 19,830 | 120.000 |
| 10.04.2026 | 17:24:23.210 | 19,830 | 120.000 | 19,840 | 120.000 |
| 10.04.2026 | 17:22:00.036 | 19,810 | 120.000 | 19,820 | 120.000 |
| 10.04.2026 | 17:19:47.990 | 19,820 | 120.000 | 19,830 | 120.000 |
| 10.04.2026 | 17:17:33.648 | 19,810 | 120.000 | 19,820 | 120.000 |
| 10.04.2026 | 17:08:07.357 | 19,780 | 120.000 | 19,790 | 120.000 |
| 10.04.2026 | 17:07:11.391 | 19,790 | 120.000 | 19,800 | 120.000 |
| 10.04.2026 | 17:06:25.090 | - | - | - | - |
| 10.04.2026 | 17:04:36.097 | 19,790 | 120.000 | 19,800 | 120.000 |
| 10.04.2026 | 17:03:41.701 | 19,780 | 120.000 | 19,790 | 120.000 |
| 10.04.2026 | 17:03:11.231 | 19,780 | 120.000 | 19,790 | 120.000 |
| 10.04.2026 | 17:02:25.519 | 19,790 | 120.000 | 19,800 | 120.000 |
| 10.04.2026 | 17:01:25.621 | 19,790 | 120.000 | 19,800 | 120.000 |
| 10.04.2026 | 16:57:30.764 | 19,800 | 120.000 | 19,810 | 120.000 |
| 10.04.2026 | 16:56:35.316 | 19,790 | 120.000 | 19,800 | 120.000 |
| 10.04.2026 | 16:46:38.256 | 19,830 | 120.000 | 19,840 | 120.000 |
| 10.04.2026 | 16:44:29.211 | 19,840 | 120.000 | 19,850 | 120.000 |
| 10.04.2026 | 16:43:31.073 | 19,830 | 120.000 | 19,840 | 120.000 |
| 10.04.2026 | 16:39:40.376 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 16:35:32.094 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 16:34:45.958 | 19,850 | 120.000 | 19,860 | 120.000 |
| 10.04.2026 | 16:33:23.958 | 19,880 | 120.000 | 19,890 | 120.000 |
| 10.04.2026 | 16:32:24.232 | 19,890 | 120.000 | 19,900 | 120.000 |
| 10.04.2026 | 16:23:52.343 | 19,890 | 120.000 | 19,900 | 120.000 |
| 10.04.2026 | 16:21:35.438 | 19,900 | 120.000 | 19,910 | 120.000 |
| 10.04.2026 | 16:20:28.349 | 19,910 | 120.000 | 19,920 | 120.000 |
| 10.04.2026 | 16:01:03.039 | 19,900 | 120.000 | 19,910 | 120.000 |
| 10.04.2026 | 15:53:47.659 | 19,890 | 120.000 | 19,900 | 120.000 |
| 10.04.2026 | 15:53:07.840 | 19,880 | 120.000 | 19,890 | 120.000 |
| 10.04.2026 | 15:49:12.674 | 19,890 | 120.000 | 19,900 | 120.000 |
| 10.04.2026 | 15:47:28.788 | 19,870 | 120.000 | 19,880 | 120.000 |
| 10.04.2026 | 15:45:21.146 | 19,870 | 120.000 | 19,880 | 120.000 |
| 10.04.2026 | 15:43:07.094 | 19,870 | 120.000 | 19,880 | 120.000 |
| 10.04.2026 | 15:39:45.199 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 15:38:50.897 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 15:38:18.230 | 19,850 | 120.000 | 19,860 | 120.000 |
| 10.04.2026 | 15:35:12.618 | 19,840 | 120.000 | 19,850 | 120.000 |
| 10.04.2026 | 15:34:11.130 | 19,830 | 120.000 | 19,840 | 120.000 |
| 10.04.2026 | 15:32:18.211 | 19,830 | 120.000 | 19,840 | 120.000 |
| 10.04.2026 | 15:22:01.274 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 15:17:42.377 | 19,840 | 120.000 | 19,850 | 120.000 |
| 10.04.2026 | 15:16:38.393 | 19,850 | 120.000 | 19,860 | 120.000 |
| 10.04.2026 | 15:11:38.831 | 19,830 | 120.000 | 19,840 | 120.000 |
| 10.04.2026 | 15:08:18.399 | 19,870 | 120.000 | 19,880 | 120.000 |
| 10.04.2026 | 15:07:23.417 | 19,850 | 120.000 | 19,860 | 120.000 |
| 10.04.2026 | 15:05:29.571 | 19,850 | 120.000 | 19,860 | 120.000 |
| 10.04.2026 | 15:03:06.829 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 15:01:21.325 | 19,850 | 120.000 | 19,860 | 120.000 |
| 10.04.2026 | 15:00:18.220 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 14:59:12.364 | 19,850 | 120.000 | 19,860 | 120.000 |
| 10.04.2026 | 14:53:52.716 | 19,880 | 120.000 | 19,890 | 120.000 |
| 10.04.2026 | 14:46:33.894 | 19,890 | 120.000 | 19,900 | 120.000 |
| 10.04.2026 | 14:43:49.735 | 19,900 | 120.000 | 19,910 | 120.000 |
| 10.04.2026 | 14:43:10.083 | 19,900 | 120.000 | 19,910 | 120.000 |
| 10.04.2026 | 14:40:33.196 | 19,930 | 120.000 | 19,940 | 120.000 |
| 10.04.2026 | 14:39:16.606 | 19,910 | 120.000 | 19,920 | 120.000 |
| 10.04.2026 | 14:36:31.032 | 19,930 | 120.000 | 19,940 | 120.000 |
| 10.04.2026 | 14:35:22.387 | 19,930 | 120.000 | 19,940 | 120.000 |
| 10.04.2026 | 14:34:42.517 | 19,930 | 120.000 | 19,940 | 120.000 |
| 10.04.2026 | 14:31:53.992 | 19,930 | 120.000 | 19,940 | 120.000 |
| 10.04.2026 | 14:30:32.314 | 19,930 | 120.000 | 19,940 | 120.000 |
| 10.04.2026 | 14:30:02.381 | 19,940 | 120.000 | 19,950 | 120.000 |
| 10.04.2026 | 14:28:59.890 | 19,900 | 120.000 | 19,910 | 120.000 |
| 10.04.2026 | 14:26:40.827 | 19,910 | 120.000 | 19,920 | 120.000 |
| 10.04.2026 | 14:24:50.824 | 19,900 | 120.000 | 19,910 | 120.000 |
| 10.04.2026 | 14:21:44.895 | 19,930 | 120.000 | 19,940 | 120.000 |
| 10.04.2026 | 14:14:03.339 | 19,900 | 120.000 | 19,910 | 120.000 |
| 10.04.2026 | 14:13:33.705 | 19,890 | 120.000 | 19,900 | 120.000 |
| 10.04.2026 | 14:11:50.865 | 19,880 | 120.000 | 19,890 | 123.291 |
| 10.04.2026 | 14:10:01.337 | 19,870 | 120.000 | 19,880 | 123.291 |
| 10.04.2026 | 14:06:12.396 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 14:04:45.120 | 19,870 | 120.000 | 19,880 | 120.000 |
| 10.04.2026 | 14:02:20.965 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 13:58:45.259 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 13:52:14.263 | 19,860 | 120.000 | 19,870 | 120.000 |
| 10.04.2026 | 13:48:29.849 | 19,870 | 120.000 | 19,880 | 120.000 |
| 10.04.2026 | 13:46:34.710 | 19,850 | 120.000 | 19,860 | 120.000 |
| 10.04.2026 | 13:44:42.939 | 19,860 | 120.000 | 19,870 | 120.000 |