TUI AG/OS/Call [8,5]/UniCredit
WKN UN4SFP
ISIN DE000UN4SFP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:16:26.338 | 0,880 | 300.000 | 0,890 | 300.000 |
| 09.04.2026 | 16:10:25.277 | 0,880 | 300.000 | 0,890 | 300.000 |
| 09.04.2026 | 16:04:15.935 | 0,880 | 300.000 | 0,890 | 300.000 |
| 09.04.2026 | 16:02:11.066 | 0,870 | 300.000 | 0,880 | 300.000 |
| 09.04.2026 | 15:51:00.651 | 0,880 | 300.000 | 0,890 | 300.000 |
| 09.04.2026 | 15:47:00.973 | 0,890 | 300.000 | 0,900 | 300.000 |
| 09.04.2026 | 15:32:07.804 | 0,880 | 160.000 | 0,920 | 160.000 |
| 09.04.2026 | 15:13:40.623 | 0,900 | 160.000 | 0,940 | 160.000 |
| 09.04.2026 | 15:00:15.696 | 0,910 | 150.000 | 0,950 | 150.000 |
| 09.04.2026 | 14:56:02.825 | 0,910 | 150.000 | 0,950 | 150.000 |
| 09.04.2026 | 14:48:54.243 | 0,900 | 160.000 | 0,940 | 160.000 |
| 09.04.2026 | 14:42:39.811 | 0,910 | 150.000 | 0,950 | 150.000 |
| 09.04.2026 | 14:03:09.537 | 0,910 | 160.000 | 0,950 | 160.000 |
| 09.04.2026 | 14:01:09.113 | 0,910 | 150.000 | 0,950 | 150.000 |
| 09.04.2026 | 13:59:08.898 | 0,910 | 160.000 | 0,950 | 160.000 |
| 09.04.2026 | 13:51:38.952 | 0,910 | 150.000 | 0,950 | 150.000 |
| 09.04.2026 | 13:37:16.584 | 0,910 | 160.000 | 0,950 | 160.000 |
| 09.04.2026 | 13:15:51.053 | 0,900 | 160.000 | 0,940 | 160.000 |
| 09.04.2026 | 13:04:20.184 | 0,900 | 160.000 | 0,940 | 160.000 |
| 09.04.2026 | 13:02:18.498 | 0,900 | 160.000 | 0,940 | 160.000 |
| 09.04.2026 | 13:00:00.546 | - | - | - | - |
| 09.04.2026 | 12:45:05.112 | 0,900 | 160.000 | 0,940 | 160.000 |
| 09.04.2026 | 12:44:02.678 | 0,910 | 160.000 | 0,950 | 160.000 |
| 09.04.2026 | 12:41:47.240 | 0,900 | 160.000 | 0,940 | 160.000 |
| 09.04.2026 | 12:31:40.800 | 0,880 | 160.000 | 0,920 | 160.000 |
| 09.04.2026 | 12:29:35.483 | 0,890 | 160.000 | 0,930 | 160.000 |
| 09.04.2026 | 11:39:17.226 | 0,870 | 160.000 | 0,910 | 160.000 |
| 09.04.2026 | 11:30:44.971 | 0,860 | 160.000 | 0,900 | 160.000 |
| 09.04.2026 | 11:29:43.175 | 0,870 | 160.000 | 0,910 | 160.000 |
| 09.04.2026 | 11:01:37.009 | 0,850 | 160.000 | 0,890 | 160.000 |
| 09.04.2026 | 11:00:33.610 | 0,860 | 160.000 | 0,900 | 160.000 |
| 09.04.2026 | 10:55:58.046 | 0,850 | 160.000 | 0,890 | 160.000 |
| 09.04.2026 | 10:48:01.351 | 0,840 | 170.000 | 0,880 | 170.000 |
| 09.04.2026 | 10:41:24.288 | 0,840 | 170.000 | 0,880 | 170.000 |
| 09.04.2026 | 10:32:53.200 | 0,850 | 160.000 | 0,890 | 160.000 |
| 09.04.2026 | 10:14:08.889 | 0,850 | 160.000 | 0,890 | 160.000 |
| 09.04.2026 | 10:13:05.670 | 0,840 | 160.000 | 0,880 | 160.000 |
| 09.04.2026 | 09:54:24.583 | 0,840 | 170.000 | 0,880 | 170.000 |
| 09.04.2026 | 09:49:08.400 | 0,830 | 170.000 | 0,870 | 170.000 |
| 09.04.2026 | 09:38:25.416 | 0,830 | 170.000 | 0,870 | 170.000 |
| 09.04.2026 | 09:36:19.345 | 0,820 | 170.000 | 0,860 | 170.000 |
| 09.04.2026 | 09:34:26.018 | 0,830 | 170.000 | 0,870 | 170.000 |
| 09.04.2026 | 09:33:37.705 | 0,820 | 170.000 | 0,860 | 170.000 |
| 09.04.2026 | 09:31:32.911 | 0,820 | 170.000 | 0,860 | 170.000 |
| 09.04.2026 | 09:28:37.141 | 0,830 | 170.000 | 0,870 | 170.000 |
| 09.04.2026 | 09:27:13.931 | 0,820 | 170.000 | 0,860 | 170.000 |
| 09.04.2026 | 09:18:58.848 | 0,810 | 120.000 | 0,830 | 70.000 |
| 09.04.2026 | 09:17:49.742 | 0,810 | 120.000 | 0,820 | 70.000 |
| 09.04.2026 | 09:15:51.171 | 0,810 | 120.000 | 0,820 | 70.000 |
| 09.04.2026 | 09:15:06.181 | 0,820 | 190.000 | 0,830 | 70.000 |
| 09.04.2026 | 09:13:56.544 | 0,820 | 190.000 | 0,830 | 70.000 |
| 09.04.2026 | 09:12:05.958 | 0,810 | 400.000 | 0,820 | 140.000 |
| 09.04.2026 | 09:11:22.631 | 0,810 | 400.000 | 0,820 | 140.000 |
| 09.04.2026 | 09:09:28.106 | 0,830 | 540.000 | 0,840 | 140.000 |
| 09.04.2026 | 09:01:10.431 | 0,850 | 70.000 | 0,860 | 70.000 |
| 09.04.2026 | 09:00:37.175 | 0,860 | 70.000 | 0,870 | 70.000 |
| 09.04.2026 | 08:57:07.294 | 0,880 | 23.000 | 0,890 | 23.000 |
| 09.04.2026 | 08:55:07.225 | 0,870 | 23.000 | 0,890 | 23.000 |
| 09.04.2026 | 08:52:17.015 | 0,880 | 45.000 | 0,900 | 45.000 |
| 09.04.2026 | 08:42:56.934 | 0,870 | 45.000 | 0,890 | 45.000 |
| 09.04.2026 | 08:30:02.345 | 0,870 | 45.000 | 0,890 | 45.000 |
| 09.04.2026 | 07:52:00.707 | - | - | - | - |
| 09.04.2026 | 07:45:08.919 | - | - | - | - |
| 09.04.2026 | 07:33:33.064 | - | - | - | - |
| 09.04.2026 | 07:27:38.512 | - | - | - | - |
| 08.04.2026 | 21:59:21.011 | 0,940 | 315.000 | 0,950 | 22.000 |
| 08.04.2026 | 21:50:39.131 | 0,940 | 315.000 | 0,960 | 22.000 |
| 08.04.2026 | 21:41:21.837 | - | - | - | - |
| 08.04.2026 | 21:35:41.270 | - | - | - | - |
| 08.04.2026 | 21:27:24.830 | 0,940 | 315.000 | 0,950 | 22.000 |
| 08.04.2026 | 20:48:38.645 | 0,940 | 315.000 | 0,960 | 22.000 |
| 08.04.2026 | 20:36:42.576 | 0,940 | 315.000 | 0,960 | 22.000 |
| 08.04.2026 | 20:35:39.227 | 0,940 | 315.000 | 0,970 | 22.000 |
| 08.04.2026 | 20:18:13.319 | 0,940 | 315.000 | 0,970 | 22.000 |
| 08.04.2026 | 20:17:12.073 | 0,940 | 315.000 | 0,980 | 22.000 |
| 08.04.2026 | 19:32:34.190 | 0,940 | 315.000 | 0,950 | 50.000 |
| 08.04.2026 | 19:24:11.188 | 0,940 | 300.000 | 0,950 | 50.000 |
| 08.04.2026 | 18:57:30.916 | 0,940 | 300.000 | 0,950 | 50.000 |
| 08.04.2026 | 18:26:47.482 | 0,940 | 300.000 | 0,950 | 50.000 |
| 08.04.2026 | 18:20:26.539 | 0,930 | 430.000 | 0,940 | 400.000 |
| 08.04.2026 | 18:15:32.309 | 0,930 | 110.000 | 0,940 | 110.000 |
| 08.04.2026 | 17:50:27.157 | 0,930 | 110.000 | 0,940 | 110.000 |
| 08.04.2026 | 17:45:19.702 | 0,940 | 110.000 | 0,950 | 110.000 |
| 08.04.2026 | 17:35:13.338 | 0,930 | 110.000 | 0,940 | 110.000 |
| 08.04.2026 | 17:30:04.229 | - | - | - | - |
| 08.04.2026 | 17:26:04.664 | 0,930 | 300.000 | 0,940 | 300.000 |
| 08.04.2026 | 17:22:34.460 | 0,930 | 300.000 | 0,940 | 300.000 |
| 08.04.2026 | 17:14:45.196 | 0,900 | 300.000 | 0,910 | 300.000 |
| 08.04.2026 | 17:06:58.572 | 0,930 | 300.000 | 0,940 | 300.000 |
| 08.04.2026 | 16:55:18.156 | 0,960 | 300.000 | 0,970 | 300.000 |
| 08.04.2026 | 16:52:24.002 | 0,960 | 300.000 | 0,970 | 300.000 |
| 08.04.2026 | 16:30:33.115 | 0,990 | 250.000 | 1,000 | 250.000 |
| 08.04.2026 | 16:27:56.197 | 1,000 | 250.000 | 1,010 | 250.000 |
| 08.04.2026 | 16:24:10.699 | 1,000 | 250.000 | 1,010 | 250.000 |
| 08.04.2026 | 16:12:05.135 | 1,010 | 250.000 | 1,020 | 250.000 |
| 08.04.2026 | 15:50:57.531 | 0,990 | 250.000 | 1,000 | 250.000 |
| 08.04.2026 | 15:49:10.232 | 0,990 | 250.000 | 1,000 | 250.000 |
| 08.04.2026 | 15:45:03.142 | 0,990 | 250.000 | 1,000 | 250.000 |
| 08.04.2026 | 15:40:32.335 | 1,010 | 250.000 | 1,020 | 250.000 |
| 08.04.2026 | 14:31:03.876 | 1,020 | 250.000 | 1,030 | 250.000 |