BHP Group Ltd./Discount/39,45/Call/UniCredit
WKN UN4RWN
ISIN DE000UN4RWN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:07.192 | 34,270 | 4.000 | 34,290 | 4.000 |
| 20.10.2026 | 21:49:28.433 | 34,260 | 4.000 | 34,290 | 4.000 |
| 20.10.2026 | 21:45:51.721 | 34,280 | 4.000 | 34,310 | 4.000 |
| 20.10.2026 | 20:54:33.253 | 34,280 | 4.000 | 34,310 | 4.000 |
| 20.10.2026 | 20:07:11.208 | 34,280 | 4.000 | 34,310 | 4.000 |
| 20.10.2026 | 19:54:50.430 | 34,300 | 10.000 | 34,320 | 10.000 |
| 20.10.2026 | 19:26:49.041 | 34,220 | 10.000 | 34,240 | 10.000 |
| 20.10.2026 | 19:17:37.850 | 34,240 | 10.000 | 34,260 | 10.000 |
| 20.10.2026 | 19:15:35.387 | 34,220 | 10.000 | 34,240 | 10.000 |
| 20.10.2026 | 18:50:52.693 | 34,220 | 10.000 | 34,240 | 10.000 |
| 20.10.2026 | 18:39:42.340 | 34,200 | 10.000 | 34,220 | 10.000 |
| 20.10.2026 | 18:36:08.871 | 34,180 | 10.000 | 34,200 | 10.000 |
| 20.10.2026 | 18:34:40.960 | 34,160 | 10.000 | 34,180 | 10.000 |
| 20.10.2026 | 18:28:19.185 | 34,200 | 10.000 | 34,220 | 10.000 |
| 20.10.2026 | 18:19:58.182 | 34,140 | 10.000 | 34,160 | 10.000 |
| 20.10.2026 | 18:17:24.348 | 34,160 | 10.000 | 34,180 | 10.000 |
| 20.10.2026 | 18:14:32.627 | 34,180 | 10.000 | 34,200 | 10.000 |
| 20.10.2026 | 18:11:26.582 | 34,180 | 10.000 | 34,200 | 10.000 |
| 20.10.2026 | 18:10:15.235 | 34,160 | 10.000 | 34,180 | 10.000 |
| 20.10.2026 | 18:06:39.540 | 34,180 | 10.000 | 34,200 | 10.000 |
| 20.10.2026 | 18:04:45.611 | 34,160 | 10.000 | 34,180 | 10.000 |
| 20.10.2026 | 17:56:09.234 | 34,180 | 10.000 | 34,200 | 10.000 |
| 20.10.2026 | 17:52:42.082 | 34,190 | 10.000 | 34,210 | 10.000 |
| 20.10.2026 | 17:45:40.935 | 34,170 | 10.000 | 34,190 | 10.000 |
| 20.10.2026 | 17:44:23.529 | 34,190 | 10.000 | 34,210 | 10.000 |
| 20.10.2026 | 17:42:01.241 | 34,170 | 10.000 | 34,190 | 10.000 |
| 20.10.2026 | 17:26:21.484 | 34,170 | 30.000 | 34,180 | 30.000 |
| 20.10.2026 | 17:21:28.763 | 34,210 | 30.000 | 34,220 | 30.000 |
| 20.10.2026 | 17:20:18.528 | 34,190 | 30.000 | 34,200 | 30.000 |
| 20.10.2026 | 17:19:02.372 | 34,220 | 30.000 | 34,230 | 30.000 |
| 20.10.2026 | 17:18:32.344 | 34,240 | 30.000 | 34,250 | 30.000 |
| 20.10.2026 | 17:14:54.196 | 34,150 | 30.000 | 34,160 | 30.000 |
| 20.10.2026 | 17:14:19.968 | 34,130 | 30.000 | 34,140 | 30.000 |
| 20.10.2026 | 17:11:06.366 | 34,220 | 30.000 | 34,230 | 30.000 |
| 20.10.2026 | 17:07:46.452 | 34,240 | 30.000 | 34,250 | 30.000 |
| 20.10.2026 | 17:07:11.057 | 34,210 | 30.000 | 34,220 | 30.000 |
| 20.10.2026 | 17:06:10.777 | 34,230 | 30.000 | 34,240 | 30.000 |
| 20.10.2026 | 17:01:17.420 | 34,270 | 30.000 | 34,280 | 30.000 |
| 20.10.2026 | 16:59:36.479 | 34,250 | 30.000 | 34,260 | 30.000 |
| 20.10.2026 | 16:56:50.339 | 34,290 | 30.000 | 34,300 | 30.000 |
| 20.10.2026 | 16:54:31.712 | 34,250 | 30.000 | 34,260 | 30.000 |
| 20.10.2026 | 16:53:56.637 | 34,270 | 30.000 | 34,280 | 30.000 |
| 20.10.2026 | 16:53:22.466 | 34,250 | 30.000 | 34,260 | 30.000 |
| 20.10.2026 | 16:52:45.826 | 34,270 | 30.000 | 34,280 | 30.000 |
| 20.10.2026 | 16:49:45.490 | 34,250 | 30.000 | 34,260 | 30.000 |
| 20.10.2026 | 16:48:54.481 | 34,290 | 30.000 | 34,300 | 30.000 |
| 20.10.2026 | 16:46:24.101 | 34,320 | 30.000 | 34,330 | 30.000 |
| 20.10.2026 | 16:42:38.932 | 34,350 | 30.000 | 34,360 | 30.000 |
| 20.10.2026 | 16:41:26.797 | 34,310 | 30.000 | 34,320 | 30.000 |
| 20.10.2026 | 16:37:01.624 | 34,250 | 30.000 | 34,260 | 30.000 |
| 20.10.2026 | 16:35:08.120 | 34,270 | 30.000 | 34,280 | 30.000 |
| 20.10.2026 | 16:30:47.844 | 34,250 | 30.000 | 34,260 | 30.000 |
| 20.10.2026 | 16:28:39.910 | 34,220 | 30.000 | 34,230 | 30.000 |
| 20.10.2026 | 16:27:14.951 | 34,180 | 30.000 | 34,190 | 30.000 |
| 20.10.2026 | 16:18:04.839 | 34,080 | 30.000 | 34,090 | 30.000 |
| 20.10.2026 | 16:15:48.348 | 34,030 | 30.000 | 34,040 | 30.000 |
| 20.10.2026 | 16:14:17.676 | 34,030 | 30.000 | 34,040 | 30.000 |
| 20.10.2026 | 16:13:06.506 | 33,990 | 30.000 | 34,000 | 30.000 |
| 20.10.2026 | 16:10:08.511 | 34,010 | 30.000 | 34,020 | 30.000 |
| 20.10.2026 | 16:06:00.851 | 33,930 | 30.000 | 33,940 | 30.000 |
| 20.10.2026 | 16:03:41.696 | 33,920 | 30.000 | 33,930 | 30.000 |
| 20.10.2026 | 15:59:59.200 | 33,950 | 30.000 | 33,960 | 30.000 |
| 20.10.2026 | 15:54:20.929 | 34,000 | 30.000 | 34,010 | 30.000 |
| 20.10.2026 | 15:51:37.410 | 33,940 | 30.000 | 33,950 | 30.000 |
| 20.10.2026 | 15:48:05.000 | 33,940 | 30.000 | 33,950 | 30.000 |
| 20.10.2026 | 15:46:41.786 | 33,910 | 30.000 | 33,920 | 30.000 |
| 20.10.2026 | 15:44:07.992 | 33,950 | 30.000 | 33,960 | 30.000 |
| 20.10.2026 | 15:41:54.419 | 33,970 | 30.000 | 33,980 | 30.000 |
| 20.10.2026 | 15:38:20.213 | 33,920 | 30.000 | 33,930 | 30.000 |
| 20.10.2026 | 15:36:59.669 | 33,910 | 30.000 | 33,920 | 30.000 |
| 20.10.2026 | 15:34:14.504 | 33,830 | 30.000 | 33,840 | 30.000 |
| 20.10.2026 | 15:33:38.784 | 33,830 | 30.000 | 33,840 | 30.000 |
| 20.10.2026 | 15:32:56.211 | 33,770 | 30.000 | 33,780 | 30.000 |
| 20.10.2026 | 15:31:26.374 | 33,870 | 30.000 | 33,880 | 30.000 |
| 20.10.2026 | 15:29:57.640 | 34,010 | 30.000 | 34,020 | 30.000 |
| 20.10.2026 | 15:28:50.193 | 34,020 | 30.000 | 34,030 | 30.000 |
| 20.10.2026 | 15:26:34.288 | 33,970 | 30.000 | 33,980 | 30.000 |
| 20.10.2026 | 15:24:26.120 | 33,950 | 30.000 | 33,960 | 30.000 |
| 20.10.2026 | 15:21:35.889 | 33,930 | 30.000 | 33,940 | 30.000 |
| 20.10.2026 | 15:16:55.198 | 33,950 | 30.000 | 33,960 | 30.000 |
| 20.10.2026 | 15:13:45.267 | 33,890 | 30.000 | 33,900 | 30.000 |
| 20.10.2026 | 15:11:01.984 | 33,890 | 30.000 | 33,900 | 30.000 |
| 20.10.2026 | 15:10:17.070 | 33,870 | 30.000 | 33,880 | 30.000 |
| 20.10.2026 | 15:06:37.298 | 33,850 | 30.000 | 33,860 | 30.000 |
| 20.10.2026 | 14:59:32.081 | 33,810 | 30.000 | 33,820 | 30.000 |
| 20.10.2026 | 14:58:56.376 | 33,830 | 30.000 | 33,840 | 30.000 |
| 20.10.2026 | 14:57:32.354 | 33,880 | 30.000 | 33,890 | 30.000 |
| 20.10.2026 | 14:54:31.995 | 33,900 | 30.000 | 33,910 | 30.000 |
| 20.10.2026 | 14:51:32.925 | 33,900 | 30.000 | 33,910 | 30.000 |
| 20.10.2026 | 14:46:43.810 | 33,910 | 30.000 | 33,920 | 30.000 |
| 20.10.2026 | 14:44:59.946 | 33,910 | 30.000 | 33,920 | 30.000 |
| 20.10.2026 | 14:41:16.497 | 33,880 | 30.000 | 33,890 | 30.000 |
| 20.10.2026 | 14:40:38.079 | 33,860 | 30.000 | 33,870 | 30.000 |
| 20.10.2026 | 14:39:37.211 | 33,870 | 30.000 | 33,880 | 30.000 |
| 20.10.2026 | 14:37:23.463 | 33,850 | 30.000 | 33,860 | 30.000 |
| 20.10.2026 | 14:35:00.675 | 33,820 | 30.000 | 33,830 | 30.000 |
| 20.10.2026 | 14:31:46.624 | 33,860 | 30.000 | 33,870 | 30.000 |
| 20.10.2026 | 14:23:42.145 | 33,900 | 30.000 | 33,910 | 30.000 |
| 20.10.2026 | 14:21:39.941 | 33,860 | 30.000 | 33,870 | 30.000 |
| 20.10.2026 | 14:20:56.221 | 33,880 | 30.000 | 33,890 | 30.000 |