ASML Holding N.V./OS/Call [1380]/UniCredit
WKN UN4RBN
ISIN DE000UN4RBN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:19:18.866 | 15,340 | 4.000 | 15,710 | 4.000 |
| 29.05.2026 | 19:17:05.739 | 15,330 | 4.000 | 15,700 | 4.000 |
| 29.05.2026 | 19:12:46.796 | 15,320 | 4.000 | 15,690 | 4.000 |
| 29.05.2026 | 19:10:20.606 | 15,500 | 8.500 | 15,560 | 8.500 |
| 29.05.2026 | 19:09:34.819 | 15,500 | 8.500 | 15,560 | 8.500 |
| 29.05.2026 | 19:07:13.212 | 15,490 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 19:05:21.111 | 15,460 | 8.500 | 15,520 | 8.500 |
| 29.05.2026 | 19:04:07.471 | 15,490 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 19:02:05.035 | 15,530 | 8.500 | 15,590 | 8.500 |
| 29.05.2026 | 19:00:52.141 | 15,510 | 8.500 | 15,570 | 8.500 |
| 29.05.2026 | 18:59:42.925 | 15,500 | 8.500 | 15,560 | 8.500 |
| 29.05.2026 | 18:59:08.347 | 15,490 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 18:58:24.216 | 15,490 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 18:57:46.846 | 15,470 | 8.500 | 15,530 | 8.500 |
| 29.05.2026 | 18:56:07.277 | 15,490 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 18:54:54.012 | 15,500 | 8.500 | 15,560 | 8.500 |
| 29.05.2026 | 18:54:13.517 | 15,450 | 8.500 | 15,510 | 8.500 |
| 29.05.2026 | 18:52:21.215 | 15,440 | 8.500 | 15,500 | 8.500 |
| 29.05.2026 | 18:51:49.139 | 15,440 | 8.500 | 15,500 | 8.500 |
| 29.05.2026 | 18:50:53.640 | 15,430 | 8.500 | 15,490 | 8.500 |
| 29.05.2026 | 18:50:24.163 | 15,440 | 8.500 | 15,500 | 8.500 |
| 29.05.2026 | 18:46:25.704 | 15,420 | 8.500 | 15,480 | 8.500 |
| 29.05.2026 | 18:42:54.599 | 15,450 | 8.500 | 15,510 | 8.500 |
| 29.05.2026 | 18:41:24.309 | 15,470 | 8.500 | 15,530 | 8.500 |
| 29.05.2026 | 18:40:08.229 | 15,470 | 8.500 | 15,530 | 8.500 |
| 29.05.2026 | 18:38:03.319 | 15,450 | 8.500 | 15,510 | 8.500 |
| 29.05.2026 | 18:37:16.601 | 15,440 | 8.500 | 15,500 | 8.500 |
| 29.05.2026 | 18:34:51.901 | 15,450 | 8.500 | 15,510 | 8.500 |
| 29.05.2026 | 18:34:05.371 | 15,440 | 8.500 | 15,500 | 8.500 |
| 29.05.2026 | 18:33:27.658 | 15,430 | 8.500 | 15,490 | 8.500 |
| 29.05.2026 | 18:31:04.814 | 15,460 | 8.500 | 15,520 | 8.500 |
| 29.05.2026 | 18:29:50.339 | 15,480 | 8.500 | 15,530 | 8.500 |
| 29.05.2026 | 18:29:14.695 | 15,480 | 8.500 | 15,530 | 8.500 |
| 29.05.2026 | 18:28:06.395 | 15,490 | 8.500 | 15,540 | 8.500 |
| 29.05.2026 | 18:25:57.431 | 15,500 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 18:24:58.496 | 15,540 | 8.500 | 15,590 | 8.500 |
| 29.05.2026 | 18:23:23.546 | 15,560 | 8.500 | 15,610 | 8.500 |
| 29.05.2026 | 18:22:26.133 | 15,560 | 8.500 | 15,610 | 8.500 |
| 29.05.2026 | 18:21:08.119 | 15,530 | 8.500 | 15,580 | 8.500 |
| 29.05.2026 | 18:20:06.556 | 15,500 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 18:19:27.222 | 15,520 | 8.500 | 15,570 | 8.500 |
| 29.05.2026 | 18:18:12.130 | 15,540 | 8.500 | 15,590 | 8.500 |
| 29.05.2026 | 18:16:54.063 | 15,540 | 8.500 | 15,590 | 8.500 |
| 29.05.2026 | 18:15:52.352 | 15,520 | 8.500 | 15,570 | 8.500 |
| 29.05.2026 | 18:15:22.495 | 15,520 | 8.500 | 15,570 | 8.500 |
| 29.05.2026 | 18:14:45.361 | 15,550 | 8.500 | 15,600 | 8.500 |
| 29.05.2026 | 18:13:47.358 | 15,550 | 8.500 | 15,600 | 8.500 |
| 29.05.2026 | 18:10:53.460 | 15,760 | 8.500 | 15,810 | 8.500 |
| 29.05.2026 | 18:08:40.597 | 15,560 | 8.500 | 15,610 | 8.500 |
| 29.05.2026 | 18:08:05.951 | 15,550 | 8.500 | 15,600 | 8.500 |
| 29.05.2026 | 18:07:26.342 | 15,540 | 8.500 | 15,590 | 8.500 |
| 29.05.2026 | 18:06:59.300 | 15,520 | 8.500 | 15,570 | 8.500 |
| 29.05.2026 | 18:05:15.154 | 15,500 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 18:03:29.667 | 15,500 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 18:01:19.788 | 15,440 | 8.500 | 15,490 | 8.500 |
| 29.05.2026 | 18:00:15.447 | 15,460 | 8.500 | 15,510 | 8.500 |
| 29.05.2026 | 17:59:44.877 | 15,450 | 8.500 | 15,500 | 8.500 |
| 29.05.2026 | 17:58:50.362 | 15,460 | 8.500 | 15,510 | 8.500 |
| 29.05.2026 | 17:57:06.551 | 15,670 | 8.500 | 15,720 | 8.500 |
| 29.05.2026 | 17:51:23.137 | 15,650 | 8.500 | 15,700 | 8.500 |
| 29.05.2026 | 17:50:08.089 | 15,510 | 8.500 | 15,560 | 8.500 |
| 29.05.2026 | 17:47:08.005 | 15,470 | 8.500 | 15,520 | 8.500 |
| 29.05.2026 | 17:46:36.155 | 15,490 | 8.500 | 15,540 | 8.500 |
| 29.05.2026 | 17:46:05.499 | 15,640 | 8.500 | 15,690 | 8.500 |
| 29.05.2026 | 17:45:31.870 | 15,550 | 8.500 | 15,600 | 8.500 |
| 29.05.2026 | 17:44:51.527 | 15,520 | 8.500 | 15,570 | 8.500 |
| 29.05.2026 | 17:43:30.149 | 15,510 | 8.500 | 15,560 | 8.500 |
| 29.05.2026 | 17:40:01.263 | 15,530 | 8.500 | 15,580 | 8.500 |
| 29.05.2026 | 17:39:26.539 | 15,670 | 8.500 | 15,720 | 8.500 |
| 29.05.2026 | 17:37:24.253 | 15,520 | 8.500 | 15,570 | 8.500 |
| 29.05.2026 | 17:36:46.684 | 15,500 | 8.500 | 15,550 | 8.500 |
| 29.05.2026 | 17:35:25.104 | 15,530 | 8.500 | 15,580 | 8.500 |
| 29.05.2026 | 17:28:59.849 | 15,290 | 24.000 | 15,310 | 24.000 |
| 29.05.2026 | 17:27:56.582 | 15,220 | 25.000 | 15,240 | 25.000 |
| 29.05.2026 | 17:26:52.757 | 15,400 | 24.000 | 15,420 | 24.000 |
| 29.05.2026 | 17:26:18.467 | 15,450 | 24.000 | 15,470 | 24.000 |
| 29.05.2026 | 17:23:39.615 | 15,650 | 24.000 | 15,670 | 24.000 |
| 29.05.2026 | 17:23:08.262 | 15,640 | 24.000 | 15,660 | 24.000 |
| 29.05.2026 | 17:22:32.602 | 15,720 | 24.000 | 15,740 | 24.000 |
| 29.05.2026 | 17:21:20.540 | 15,730 | 24.000 | 15,750 | 24.000 |
| 29.05.2026 | 17:19:40.253 | 15,740 | 24.000 | 15,760 | 24.000 |
| 29.05.2026 | 17:19:04.952 | 15,800 | 24.000 | 15,820 | 24.000 |
| 29.05.2026 | 17:17:26.478 | 15,760 | 24.000 | 15,780 | 24.000 |
| 29.05.2026 | 17:16:51.491 | 15,760 | 24.000 | 15,780 | 24.000 |
| 29.05.2026 | 17:15:47.007 | 15,850 | 24.000 | 15,870 | 24.000 |
| 29.05.2026 | 17:12:00.988 | 15,740 | 24.000 | 15,760 | 24.000 |
| 29.05.2026 | 17:11:29.544 | 15,780 | 24.000 | 15,800 | 24.000 |
| 29.05.2026 | 17:09:19.662 | 15,680 | 24.000 | 15,700 | 24.000 |
| 29.05.2026 | 17:08:44.288 | 15,660 | 24.000 | 15,680 | 24.000 |
| 29.05.2026 | 17:08:09.652 | 15,620 | 24.000 | 15,640 | 24.000 |
| 29.05.2026 | 17:07:38.642 | 15,660 | 24.000 | 15,680 | 24.000 |
| 29.05.2026 | 17:03:01.090 | 15,880 | 24.000 | 15,900 | 24.000 |
| 29.05.2026 | 17:02:29.435 | 15,880 | 24.000 | 15,900 | 24.000 |
| 29.05.2026 | 17:01:26.346 | 15,900 | 24.000 | 15,920 | 24.000 |
| 29.05.2026 | 17:01:02.838 | 15,860 | 24.000 | 15,880 | 24.000 |
| 29.05.2026 | 17:00:33.792 | 15,910 | 24.000 | 15,930 | 24.000 |
| 29.05.2026 | 16:59:24.238 | - | - | 15,940 | 24.000 |
| 29.05.2026 | 16:58:48.367 | 15,950 | 24.000 | 15,980 | 24.000 |
| 29.05.2026 | 16:58:20.801 | 16,050 | 24.000 | 16,080 | 24.000 |
| 29.05.2026 | 16:55:26.089 | 16,120 | 24.000 | 16,150 | 24.000 |