DAX/KO/Put [27060]/UniCredit
WKN UN4K4M
ISIN DE000UN4K4M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.494 | - | - | - | - |
| 13.02.2026 | 21:59:50.539 | 20,990 | 60.000 | 21,010 | 60.000 |
| 13.02.2026 | 21:59:16.318 | 20,930 | 60.000 | 20,950 | 60.000 |
| 13.02.2026 | 21:58:40.971 | 21,000 | 60.000 | 21,020 | 60.000 |
| 13.02.2026 | 21:58:12.042 | 21,000 | 60.000 | 21,020 | 60.000 |
| 13.02.2026 | 21:57:39.407 | 20,950 | 60.000 | 20,960 | 60.000 |
| 13.02.2026 | 21:57:07.191 | 20,980 | 60.000 | 20,990 | 60.000 |
| 13.02.2026 | 21:56:29.350 | 20,900 | 60.000 | 20,910 | 60.000 |
| 13.02.2026 | 21:55:57.890 | 20,960 | 60.000 | 20,970 | 60.000 |
| 13.02.2026 | 21:55:24.908 | 20,970 | 60.000 | 20,980 | 60.000 |
| 13.02.2026 | 21:54:50.842 | 20,840 | 60.000 | 20,850 | 60.000 |
| 13.02.2026 | 21:54:13.842 | 20,880 | 60.000 | 20,890 | 60.000 |
| 13.02.2026 | 21:53:38.414 | 20,950 | 60.000 | 20,960 | 60.000 |
| 13.02.2026 | 21:53:02.691 | 20,990 | 60.000 | 21,000 | 60.000 |
| 13.02.2026 | 21:52:26.776 | 20,970 | 60.000 | 20,980 | 60.000 |
| 13.02.2026 | 21:51:54.618 | 20,900 | 60.000 | 20,910 | 60.000 |
| 13.02.2026 | 21:51:27.201 | 20,930 | 60.000 | 20,940 | 60.000 |
| 13.02.2026 | 21:50:50.707 | 20,960 | 60.000 | 20,970 | 60.000 |
| 13.02.2026 | 21:50:08.103 | 20,990 | 60.000 | 21,000 | 60.000 |
| 13.02.2026 | 21:49:35.569 | 20,970 | 60.000 | 20,980 | 60.000 |
| 13.02.2026 | 21:49:01.282 | 21,050 | 60.000 | 21,060 | 60.000 |
| 13.02.2026 | 21:48:29.402 | 21,100 | 60.000 | 21,110 | 60.000 |
| 13.02.2026 | 21:47:54.441 | 21,120 | 60.000 | 21,130 | 60.000 |
| 13.02.2026 | 21:47:25.065 | 21,150 | 60.000 | 21,160 | 60.000 |
| 13.02.2026 | 21:46:54.792 | 21,150 | 60.000 | 21,160 | 60.000 |
| 13.02.2026 | 21:46:23.942 | 21,190 | 60.000 | 21,200 | 60.000 |
| 13.02.2026 | 21:45:49.732 | 21,210 | 60.000 | 21,220 | 60.000 |
| 13.02.2026 | 21:45:17.619 | 21,230 | 60.000 | 21,240 | 60.000 |
| 13.02.2026 | 21:44:41.615 | 21,280 | 60.000 | 21,290 | 60.000 |
| 13.02.2026 | 21:44:10.101 | 21,290 | 60.000 | 21,300 | 60.000 |
| 13.02.2026 | 21:43:27.595 | 21,310 | 60.000 | 21,320 | 60.000 |
| 13.02.2026 | 21:42:58.349 | 21,300 | 60.000 | 21,310 | 60.000 |
| 13.02.2026 | 21:42:17.305 | 21,270 | 60.000 | 21,280 | 60.000 |
| 13.02.2026 | 21:41:41.799 | 21,280 | 60.000 | 21,290 | 60.000 |
| 13.02.2026 | 21:40:44.807 | 21,250 | 60.000 | 21,260 | 60.000 |
| 13.02.2026 | 21:40:15.281 | 21,270 | 60.000 | 21,280 | 60.000 |
| 13.02.2026 | 21:39:37.083 | 21,360 | 60.000 | 21,370 | 60.000 |
| 13.02.2026 | 21:39:03.860 | 21,350 | 60.000 | 21,360 | 60.000 |
| 13.02.2026 | 21:38:31.715 | 21,420 | 60.000 | 21,430 | 60.000 |
| 13.02.2026 | 21:37:57.507 | 21,390 | 60.000 | 21,400 | 60.000 |
| 13.02.2026 | 21:37:20.788 | 21,380 | 60.000 | 21,390 | 60.000 |
| 13.02.2026 | 21:36:45.893 | 21,370 | 60.000 | 21,380 | 60.000 |
| 13.02.2026 | 21:36:04.865 | 21,350 | 60.000 | 21,360 | 60.000 |
| 13.02.2026 | 21:35:34.648 | 21,390 | 60.000 | 21,400 | 60.000 |
| 13.02.2026 | 21:35:00.393 | 21,400 | 60.000 | 21,410 | 60.000 |
| 13.02.2026 | 21:34:31.723 | 21,320 | 60.000 | 21,330 | 60.000 |
| 13.02.2026 | 21:33:57.090 | 21,340 | 60.000 | 21,350 | 60.000 |
| 13.02.2026 | 21:33:22.793 | 21,330 | 60.000 | 21,340 | 60.000 |
| 13.02.2026 | 21:32:50.387 | 21,310 | 60.000 | 21,320 | 60.000 |
| 13.02.2026 | 21:32:18.450 | 21,320 | 60.000 | 21,330 | 60.000 |
| 13.02.2026 | 21:31:45.020 | 21,350 | 60.000 | 21,360 | 60.000 |
| 13.02.2026 | 21:31:14.466 | 21,390 | 60.000 | 21,400 | 60.000 |
| 13.02.2026 | 21:30:30.468 | 21,410 | 60.000 | 21,420 | 60.000 |
| 13.02.2026 | 21:29:58.113 | 21,340 | 90.000 | 21,350 | 90.000 |
| 13.02.2026 | 21:29:22.254 | 21,370 | 90.000 | 21,380 | 90.000 |
| 13.02.2026 | 21:28:50.991 | 21,320 | 90.000 | 21,330 | 90.000 |
| 13.02.2026 | 21:28:13.881 | 21,310 | 90.000 | 21,320 | 90.000 |
| 13.02.2026 | 21:27:29.421 | 21,250 | 90.000 | 21,260 | 90.000 |
| 13.02.2026 | 21:26:48.254 | 21,160 | 90.000 | 21,170 | 90.000 |
| 13.02.2026 | 21:26:14.251 | 21,200 | 90.000 | 21,210 | 90.000 |
| 13.02.2026 | 21:25:31.807 | 21,080 | 90.000 | 21,090 | 90.000 |
| 13.02.2026 | 21:24:56.168 | 21,100 | 90.000 | 21,110 | 90.000 |
| 13.02.2026 | 21:24:22.899 | 21,040 | 90.000 | 21,050 | 90.000 |
| 13.02.2026 | 21:23:49.054 | 21,050 | 90.000 | 21,060 | 90.000 |
| 13.02.2026 | 21:23:11.765 | 21,110 | 90.000 | 21,120 | 90.000 |
| 13.02.2026 | 21:22:39.412 | 21,080 | 90.000 | 21,090 | 90.000 |
| 13.02.2026 | 21:22:05.483 | 21,050 | 90.000 | 21,060 | 90.000 |
| 13.02.2026 | 21:21:33.480 | 21,050 | 90.000 | 21,060 | 90.000 |
| 13.02.2026 | 21:21:00.403 | 21,010 | 90.000 | 21,020 | 90.000 |
| 13.02.2026 | 21:20:23.632 | 21,040 | 90.000 | 21,050 | 90.000 |
| 13.02.2026 | 21:19:49.145 | 21,000 | 90.000 | 21,010 | 90.000 |
| 13.02.2026 | 21:19:16.858 | 21,040 | 90.000 | 21,050 | 90.000 |
| 13.02.2026 | 21:18:43.047 | 21,070 | 90.000 | 21,080 | 90.000 |
| 13.02.2026 | 21:18:09.903 | 21,100 | 90.000 | 21,110 | 90.000 |
| 13.02.2026 | 21:17:40.407 | 21,070 | 90.000 | 21,080 | 90.000 |
| 13.02.2026 | 21:17:00.787 | 21,060 | 90.000 | 21,070 | 90.000 |
| 13.02.2026 | 21:16:22.416 | 21,080 | 90.000 | 21,090 | 90.000 |
| 13.02.2026 | 21:14:47.158 | 21,080 | 90.000 | 21,090 | 90.000 |
| 13.02.2026 | 21:14:14.850 | 21,060 | 90.000 | 21,070 | 90.000 |
| 13.02.2026 | 21:13:36.137 | 21,060 | 90.000 | 21,070 | 90.000 |
| 13.02.2026 | 21:12:57.552 | 21,030 | 90.000 | 21,040 | 90.000 |
| 13.02.2026 | 21:12:25.990 | 20,990 | 90.000 | 21,000 | 90.000 |
| 13.02.2026 | 21:11:55.693 | 20,990 | 90.000 | 21,000 | 90.000 |
| 13.02.2026 | 21:11:25.322 | 21,000 | 90.000 | 21,010 | 90.000 |
| 13.02.2026 | 21:10:49.916 | 21,020 | 90.000 | 21,030 | 90.000 |
| 13.02.2026 | 21:10:02.168 | 20,990 | 90.000 | 21,000 | 90.000 |
| 13.02.2026 | 21:09:30.376 | 21,000 | 90.000 | 21,010 | 90.000 |
| 13.02.2026 | 21:08:55.504 | 21,040 | 90.000 | 21,050 | 90.000 |
| 13.02.2026 | 21:08:23.061 | 21,010 | 90.000 | 21,020 | 90.000 |
| 13.02.2026 | 21:07:43.315 | 20,970 | 90.000 | 20,980 | 90.000 |
| 13.02.2026 | 21:07:11.546 | 21,020 | 90.000 | 21,030 | 90.000 |
| 13.02.2026 | 21:06:40.313 | 21,060 | 90.000 | 21,070 | 90.000 |
| 13.02.2026 | 21:06:04.158 | 21,010 | 90.000 | 21,020 | 90.000 |
| 13.02.2026 | 21:05:28.523 | 21,050 | 90.000 | 21,060 | 90.000 |
| 13.02.2026 | 21:04:56.951 | 21,040 | 90.000 | 21,050 | 90.000 |
| 13.02.2026 | 21:04:24.173 | 21,050 | 90.000 | 21,060 | 90.000 |
| 13.02.2026 | 21:03:43.161 | 21,080 | 90.000 | 21,090 | 90.000 |
| 13.02.2026 | 21:03:05.975 | 21,090 | 90.000 | 21,100 | 90.000 |
| 13.02.2026 | 21:02:32.448 | 21,050 | 90.000 | 21,060 | 90.000 |
| 13.02.2026 | 21:01:52.879 | 21,030 | 90.000 | 21,040 | 90.000 |