Newmont Corp./CapBonus/170/Call/UniCredit
WKN UN4JMC
ISIN DE000UN4JMC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:31.182 | - | - | - | - |
| 24.03.2026 | 21:00:01.055 | - | - | - | - |
| 24.03.2026 | 20:59:30.032 | 110,130 | 6.500 | 110,170 | 6.500 |
| 24.03.2026 | 20:58:27.089 | 110,190 | 6.500 | 110,230 | 6.500 |
| 24.03.2026 | 20:57:46.170 | 110,090 | 6.500 | 110,130 | 6.500 |
| 24.03.2026 | 20:56:55.674 | 109,860 | 6.500 | 109,900 | 6.500 |
| 24.03.2026 | 20:56:17.758 | 109,770 | 6.500 | 109,810 | 6.500 |
| 24.03.2026 | 20:55:40.326 | 109,790 | 6.500 | 109,830 | 6.500 |
| 24.03.2026 | 20:54:55.428 | 110,280 | 6.500 | 110,320 | 6.500 |
| 24.03.2026 | 20:54:19.375 | 110,200 | 6.500 | 110,240 | 6.500 |
| 24.03.2026 | 20:53:49.243 | 110,350 | 6.500 | 110,390 | 6.500 |
| 24.03.2026 | 20:53:13.829 | 110,110 | 6.500 | 110,150 | 6.500 |
| 24.03.2026 | 20:52:28.180 | 110,110 | 6.500 | 110,150 | 6.500 |
| 24.03.2026 | 20:51:16.257 | 110,360 | 6.500 | 110,400 | 6.500 |
| 24.03.2026 | 20:50:38.049 | 110,200 | 6.500 | 110,240 | 6.500 |
| 24.03.2026 | 20:50:00.713 | 110,020 | 6.500 | 110,060 | 6.500 |
| 24.03.2026 | 20:48:08.200 | 110,170 | 6.500 | 110,190 | 6.500 |
| 24.03.2026 | 20:47:29.740 | 110,290 | 6.500 | 110,310 | 6.500 |
| 24.03.2026 | 20:46:56.017 | 110,290 | 6.500 | 110,310 | 6.500 |
| 24.03.2026 | 20:45:24.007 | 110,200 | 6.500 | 110,220 | 6.500 |
| 24.03.2026 | 20:42:36.978 | 110,200 | 6.500 | 110,220 | 6.500 |
| 24.03.2026 | 20:41:45.344 | 110,200 | 6.500 | 110,220 | 6.500 |
| 24.03.2026 | 20:40:35.082 | 110,130 | 6.500 | 110,150 | 6.500 |
| 24.03.2026 | 20:39:27.980 | 109,980 | 6.500 | 110,000 | 6.500 |
| 24.03.2026 | 20:38:33.847 | 110,140 | 6.500 | 110,160 | 6.500 |
| 24.03.2026 | 20:36:59.592 | 110,220 | 6.500 | 110,240 | 6.500 |
| 24.03.2026 | 20:36:20.142 | 110,290 | 6.500 | 110,310 | 6.500 |
| 24.03.2026 | 20:35:45.570 | 110,290 | 6.500 | 110,310 | 6.500 |
| 24.03.2026 | 20:35:00.552 | 110,540 | 6.500 | 110,560 | 6.500 |
| 24.03.2026 | 20:33:58.074 | 110,450 | 6.500 | 110,470 | 6.500 |
| 24.03.2026 | 20:32:45.145 | 110,440 | 6.500 | 110,460 | 6.500 |
| 24.03.2026 | 20:32:04.734 | 110,460 | 6.500 | 110,480 | 6.500 |
| 24.03.2026 | 20:31:28.083 | 110,540 | 6.500 | 110,560 | 6.500 |
| 24.03.2026 | 20:30:50.617 | 110,450 | 6.500 | 110,470 | 6.500 |
| 24.03.2026 | 20:30:14.742 | 110,330 | 6.500 | 110,350 | 6.500 |
| 24.03.2026 | 20:28:47.286 | 110,430 | 6.500 | 110,450 | 6.500 |
| 24.03.2026 | 20:27:58.651 | 110,340 | 6.500 | 110,360 | 6.500 |
| 24.03.2026 | 20:27:22.234 | 110,420 | 6.500 | 110,440 | 6.500 |
| 24.03.2026 | 20:26:41.013 | 110,350 | 6.500 | 110,370 | 6.500 |
| 24.03.2026 | 20:25:52.302 | 110,440 | 6.500 | 110,460 | 6.500 |
| 24.03.2026 | 20:25:12.239 | 110,370 | 6.500 | 110,390 | 6.500 |
| 24.03.2026 | 20:23:42.010 | 110,200 | 6.500 | 110,220 | 6.500 |
| 24.03.2026 | 20:23:01.607 | 110,200 | 6.500 | 110,220 | 6.500 |
| 24.03.2026 | 20:21:35.603 | 110,370 | 6.500 | 110,390 | 6.500 |
| 24.03.2026 | 20:20:01.405 | 110,390 | 6.500 | 110,410 | 6.500 |
| 24.03.2026 | 20:19:26.756 | 110,480 | 6.500 | 110,500 | 6.500 |
| 24.03.2026 | 20:18:44.754 | 110,250 | 6.500 | 110,270 | 6.500 |
| 24.03.2026 | 20:18:01.640 | 110,230 | 6.500 | 110,250 | 6.500 |
| 24.03.2026 | 20:17:24.960 | 110,340 | 6.500 | 110,360 | 6.500 |
| 24.03.2026 | 20:16:54.102 | 110,200 | 6.500 | 110,220 | 6.500 |
| 24.03.2026 | 20:16:03.471 | 110,340 | 6.500 | 110,360 | 6.500 |
| 24.03.2026 | 20:15:31.773 | 110,580 | 6.500 | 110,600 | 6.500 |
| 24.03.2026 | 20:14:55.113 | 110,540 | 6.500 | 110,560 | 6.500 |
| 24.03.2026 | 20:14:16.336 | 110,390 | 6.500 | 110,410 | 6.500 |
| 24.03.2026 | 20:12:33.815 | 110,470 | 6.500 | 110,490 | 6.500 |
| 24.03.2026 | 20:11:54.126 | 110,540 | 6.500 | 110,560 | 6.500 |
| 24.03.2026 | 20:10:56.972 | 110,450 | 6.500 | 110,470 | 6.500 |
| 24.03.2026 | 20:09:03.786 | 110,220 | 6.500 | 110,240 | 6.500 |
| 24.03.2026 | 20:08:18.779 | 110,140 | 6.500 | 110,160 | 6.500 |
| 24.03.2026 | 20:07:03.697 | 110,310 | 6.500 | 110,330 | 6.500 |
| 24.03.2026 | 20:06:29.510 | 110,420 | 6.500 | 110,440 | 6.500 |
| 24.03.2026 | 20:05:49.215 | 110,340 | 6.500 | 110,360 | 6.500 |
| 24.03.2026 | 20:05:02.523 | 110,200 | 6.500 | 110,220 | 6.500 |
| 24.03.2026 | 20:03:34.036 | 110,170 | 6.500 | 110,190 | 6.500 |
| 24.03.2026 | 20:02:56.498 | 110,010 | 6.500 | 110,030 | 6.500 |
| 24.03.2026 | 20:01:57.849 | 110,080 | 6.500 | 110,100 | 6.500 |
| 24.03.2026 | 20:01:10.343 | 110,250 | 6.500 | 110,270 | 6.500 |
| 24.03.2026 | 20:00:13.431 | 110,090 | 6.500 | 110,110 | 6.500 |
| 24.03.2026 | 19:59:42.735 | 110,000 | 6.500 | 110,020 | 6.500 |
| 24.03.2026 | 19:58:44.815 | 110,070 | 6.500 | 110,090 | 6.500 |
| 24.03.2026 | 19:58:07.574 | 109,930 | 6.500 | 109,950 | 6.500 |
| 24.03.2026 | 19:57:38.662 | 110,110 | 6.500 | 110,130 | 6.500 |
| 24.03.2026 | 19:57:00.173 | 110,050 | 6.500 | 110,070 | 6.500 |
| 24.03.2026 | 19:56:18.321 | 110,010 | 6.500 | 110,030 | 6.500 |
| 24.03.2026 | 19:55:34.176 | 110,080 | 6.500 | 110,100 | 6.500 |
| 24.03.2026 | 19:55:01.946 | 110,250 | 6.500 | 110,270 | 6.500 |
| 24.03.2026 | 19:54:11.808 | 110,250 | 6.500 | 110,270 | 6.500 |
| 24.03.2026 | 19:53:31.870 | 110,400 | 6.500 | 110,420 | 6.500 |
| 24.03.2026 | 19:52:44.827 | 110,270 | 6.500 | 110,290 | 6.500 |
| 24.03.2026 | 19:51:51.462 | 110,100 | 6.500 | 110,120 | 6.500 |
| 24.03.2026 | 19:50:51.474 | 109,830 | 6.500 | 109,850 | 6.500 |
| 24.03.2026 | 19:49:54.812 | 109,890 | 6.500 | 109,910 | 6.500 |
| 24.03.2026 | 19:49:19.411 | 109,970 | 6.500 | 109,990 | 6.500 |
| 24.03.2026 | 19:48:46.006 | 109,720 | 6.500 | 109,740 | 6.500 |
| 24.03.2026 | 19:48:04.584 | 109,660 | 6.500 | 109,680 | 6.500 |
| 24.03.2026 | 19:47:24.331 | 109,680 | 6.500 | 109,700 | 6.500 |
| 24.03.2026 | 19:46:48.449 | 109,830 | 6.500 | 109,850 | 6.500 |
| 24.03.2026 | 19:46:08.954 | 109,830 | 6.500 | 109,850 | 6.500 |
| 24.03.2026 | 19:44:29.532 | 109,990 | 6.500 | 110,010 | 6.500 |
| 24.03.2026 | 19:43:37.692 | 109,960 | 6.500 | 109,980 | 6.500 |
| 24.03.2026 | 19:43:06.243 | 110,170 | 6.500 | 110,190 | 6.500 |
| 24.03.2026 | 19:42:34.747 | 110,250 | 6.500 | 110,270 | 6.500 |
| 24.03.2026 | 19:41:56.686 | 110,300 | 6.500 | 110,320 | 6.500 |
| 24.03.2026 | 19:41:25.023 | 110,480 | 6.500 | 110,500 | 6.500 |
| 24.03.2026 | 19:40:54.598 | 110,730 | 6.500 | 110,750 | 6.500 |
| 24.03.2026 | 19:40:11.917 | 111,290 | 6.500 | 111,310 | 6.500 |
| 24.03.2026 | 19:39:36.347 | 111,320 | 6.500 | 111,340 | 6.500 |
| 24.03.2026 | 19:38:55.765 | 111,210 | 6.500 | 111,230 | 6.500 |
| 24.03.2026 | 19:38:23.994 | 111,180 | 6.500 | 111,200 | 6.500 |
| 24.03.2026 | 19:37:35.626 | 110,970 | 6.500 | 110,990 | 6.500 |