Siemens Energy AG/CapBonus/240/Call/UniCredit
WKN UN4J8N
ISIN DE000UN4J8N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:31.229 | - | - | - | - |
| 24.03.2026 | 21:59:36.176 | 180,560 | 1.300 | 180,620 | 1.300 |
| 24.03.2026 | 21:55:31.933 | 181,010 | 1.300 | 181,080 | 1.300 |
| 24.03.2026 | 21:52:02.347 | 182,180 | 1.300 | 182,250 | 1.300 |
| 24.03.2026 | 21:51:29.174 | 182,180 | 1.300 | 182,250 | 1.300 |
| 24.03.2026 | 21:50:31.180 | 181,000 | 1.300 | 181,070 | 1.300 |
| 24.03.2026 | 21:49:59.729 | 181,570 | 1.300 | 181,640 | 1.300 |
| 24.03.2026 | 21:49:16.116 | 181,140 | 1.300 | 181,210 | 1.300 |
| 24.03.2026 | 21:47:31.093 | 180,920 | 1.300 | 180,990 | 1.300 |
| 24.03.2026 | 21:46:56.038 | 181,160 | 1.300 | 181,230 | 1.300 |
| 24.03.2026 | 21:46:24.914 | 181,590 | 1.300 | 181,660 | 1.300 |
| 24.03.2026 | 21:44:03.265 | 181,730 | 1.300 | 181,800 | 1.300 |
| 24.03.2026 | 21:43:06.214 | 181,710 | 1.300 | 181,780 | 1.300 |
| 24.03.2026 | 21:42:27.189 | 181,600 | 1.300 | 181,670 | 1.300 |
| 24.03.2026 | 21:41:33.914 | 181,830 | 1.300 | 181,900 | 1.300 |
| 24.03.2026 | 21:40:24.400 | 181,380 | 1.300 | 181,450 | 1.300 |
| 24.03.2026 | 21:39:52.832 | 181,520 | 1.300 | 181,590 | 1.300 |
| 24.03.2026 | 21:39:19.189 | 181,150 | 1.300 | 181,220 | 1.300 |
| 24.03.2026 | 21:38:46.247 | 181,480 | 1.300 | 181,550 | 1.300 |
| 24.03.2026 | 21:36:28.280 | 181,110 | 1.300 | 181,180 | 1.300 |
| 24.03.2026 | 21:34:22.775 | 180,990 | 1.300 | 181,060 | 1.300 |
| 24.03.2026 | 21:33:47.428 | 181,140 | 1.300 | 181,210 | 1.300 |
| 24.03.2026 | 21:33:03.307 | 180,850 | 1.300 | 180,920 | 1.300 |
| 24.03.2026 | 21:31:43.084 | 180,350 | 1.300 | 180,420 | 1.300 |
| 24.03.2026 | 21:30:35.664 | 180,750 | 1.300 | 180,820 | 1.300 |
| 24.03.2026 | 21:29:46.088 | 180,430 | 1.300 | 180,500 | 1.300 |
| 24.03.2026 | 21:29:14.886 | 180,540 | 1.300 | 180,610 | 1.300 |
| 24.03.2026 | 21:28:42.133 | 180,760 | 1.300 | 180,830 | 1.300 |
| 24.03.2026 | 21:28:09.232 | 180,880 | 1.300 | 180,950 | 1.300 |
| 24.03.2026 | 21:27:32.800 | 181,100 | 1.300 | 181,170 | 1.300 |
| 24.03.2026 | 21:27:03.236 | 181,490 | 1.300 | 181,560 | 1.300 |
| 24.03.2026 | 21:26:27.252 | 181,340 | 1.300 | 181,410 | 1.300 |
| 24.03.2026 | 21:25:18.356 | 180,920 | 1.300 | 180,990 | 1.300 |
| 24.03.2026 | 21:24:45.063 | 180,320 | 1.300 | 180,390 | 1.300 |
| 24.03.2026 | 21:23:58.959 | 179,870 | 1.300 | 179,940 | 1.300 |
| 24.03.2026 | 21:23:28.326 | 179,620 | 1.300 | 179,690 | 1.300 |
| 24.03.2026 | 21:22:42.241 | 179,490 | 1.300 | 179,560 | 1.300 |
| 24.03.2026 | 21:22:11.795 | 179,370 | 1.300 | 179,440 | 1.300 |
| 24.03.2026 | 21:21:36.519 | 179,240 | 1.300 | 179,310 | 1.300 |
| 24.03.2026 | 21:20:56.665 | 179,190 | 1.300 | 179,260 | 1.300 |
| 24.03.2026 | 21:20:23.746 | 178,910 | 1.300 | 178,980 | 1.300 |
| 24.03.2026 | 21:19:50.130 | 178,640 | 1.300 | 178,710 | 1.300 |
| 24.03.2026 | 21:06:07.030 | 178,510 | 1.400 | 178,580 | 1.400 |
| 24.03.2026 | 21:05:21.589 | 178,380 | 1.400 | 178,450 | 1.400 |
| 24.03.2026 | 20:55:40.746 | 178,250 | 1.400 | 178,320 | 1.400 |
| 24.03.2026 | 20:53:16.975 | 178,370 | 1.400 | 178,440 | 1.400 |
| 24.03.2026 | 20:51:45.635 | 178,180 | 1.400 | 178,250 | 1.400 |
| 24.03.2026 | 20:50:35.198 | 178,350 | 1.400 | 178,420 | 1.400 |
| 24.03.2026 | 20:48:04.829 | 178,240 | 1.400 | 178,310 | 1.400 |
| 24.03.2026 | 20:45:41.716 | 178,350 | 1.400 | 178,420 | 1.400 |
| 24.03.2026 | 20:42:10.220 | 178,550 | 1.400 | 178,620 | 1.400 |
| 24.03.2026 | 20:36:46.927 | 178,440 | 1.400 | 178,510 | 1.400 |
| 24.03.2026 | 20:35:25.132 | 178,350 | 1.400 | 178,420 | 1.400 |
| 24.03.2026 | 20:34:19.965 | 178,460 | 1.400 | 178,530 | 1.400 |
| 24.03.2026 | 20:32:02.216 | 178,570 | 1.400 | 178,640 | 1.400 |
| 24.03.2026 | 20:30:53.503 | 178,620 | 1.300 | 178,690 | 1.300 |
| 24.03.2026 | 20:30:19.931 | 178,600 | 1.400 | 178,670 | 1.400 |
| 24.03.2026 | 20:29:52.732 | 178,590 | 1.400 | 178,660 | 1.400 |
| 24.03.2026 | 20:29:10.782 | 178,650 | 1.300 | 178,720 | 1.300 |
| 24.03.2026 | 20:26:20.295 | 178,760 | 1.300 | 178,830 | 1.300 |
| 24.03.2026 | 20:21:44.417 | 178,740 | 1.300 | 178,810 | 1.300 |
| 24.03.2026 | 20:21:00.524 | 178,870 | 1.300 | 178,940 | 1.300 |
| 24.03.2026 | 20:19:17.686 | 178,780 | 1.300 | 178,850 | 1.300 |
| 24.03.2026 | 20:13:54.130 | 178,870 | 1.300 | 178,940 | 1.300 |
| 24.03.2026 | 20:13:24.119 | 178,760 | 1.300 | 178,830 | 1.300 |
| 24.03.2026 | 20:09:45.155 | 178,600 | 1.400 | 178,670 | 1.400 |
| 24.03.2026 | 20:09:03.707 | 178,610 | 1.300 | 178,680 | 1.300 |
| 24.03.2026 | 20:00:44.193 | 178,470 | 1.400 | 178,540 | 1.400 |
| 24.03.2026 | 19:59:32.208 | 178,500 | 3.500 | 178,530 | 3.500 |
| 24.03.2026 | 19:58:56.226 | 178,530 | 3.500 | 178,560 | 3.500 |
| 24.03.2026 | 19:58:17.793 | 178,430 | 3.500 | 178,460 | 3.500 |
| 24.03.2026 | 19:57:03.218 | 178,330 | 3.500 | 178,360 | 3.500 |
| 24.03.2026 | 19:53:46.223 | 178,480 | 3.500 | 178,510 | 3.500 |
| 24.03.2026 | 19:48:46.891 | 177,910 | 3.500 | 177,940 | 3.500 |
| 24.03.2026 | 19:48:10.182 | 178,040 | 3.500 | 178,070 | 3.500 |
| 24.03.2026 | 19:47:19.150 | 178,320 | 3.500 | 178,350 | 3.500 |
| 24.03.2026 | 19:46:42.602 | 178,440 | 3.500 | 178,470 | 3.500 |
| 24.03.2026 | 19:45:01.878 | 178,550 | 3.500 | 178,580 | 3.500 |
| 24.03.2026 | 19:44:30.115 | 178,610 | 3.000 | 178,640 | 3.000 |
| 24.03.2026 | 19:43:02.541 | 178,550 | 3.500 | 178,580 | 3.500 |
| 24.03.2026 | 19:41:56.361 | 178,670 | 3.000 | 178,700 | 3.000 |
| 24.03.2026 | 19:41:08.752 | 178,490 | 3.500 | 178,520 | 3.500 |
| 24.03.2026 | 19:40:16.888 | 178,180 | 3.500 | 178,210 | 3.500 |
| 24.03.2026 | 19:37:02.473 | 178,030 | 3.500 | 178,060 | 3.500 |
| 24.03.2026 | 19:31:36.523 | 177,800 | 3.500 | 177,830 | 3.500 |
| 24.03.2026 | 19:30:06.265 | 177,810 | 3.500 | 177,840 | 3.500 |
| 24.03.2026 | 19:26:44.935 | 177,910 | 3.500 | 177,940 | 3.500 |
| 24.03.2026 | 19:25:16.135 | 177,810 | 3.500 | 177,840 | 3.500 |
| 24.03.2026 | 19:19:57.816 | 177,920 | 3.500 | 177,950 | 3.500 |
| 24.03.2026 | 19:19:11.757 | 177,780 | 3.500 | 177,810 | 3.500 |
| 24.03.2026 | 19:18:25.091 | 177,670 | 3.500 | 177,700 | 3.500 |
| 24.03.2026 | 19:16:44.242 | 177,770 | 3.500 | 177,800 | 3.500 |
| 24.03.2026 | 19:15:12.444 | 177,870 | 3.500 | 177,900 | 3.500 |
| 24.03.2026 | 19:12:13.382 | 177,960 | 3.500 | 177,990 | 3.500 |
| 24.03.2026 | 19:11:05.884 | 177,950 | 3.500 | 177,980 | 3.500 |
| 24.03.2026 | 19:09:02.047 | 178,080 | 3.500 | 178,110 | 3.500 |
| 24.03.2026 | 19:08:30.056 | 177,970 | 3.500 | 178,000 | 3.500 |
| 24.03.2026 | 19:07:34.045 | 178,110 | 3.500 | 178,140 | 3.500 |
| 24.03.2026 | 19:06:01.214 | 177,850 | 3.500 | 177,880 | 3.500 |
| 24.03.2026 | 19:05:23.899 | 177,510 | 3.500 | 177,540 | 3.500 |