Daimler Truck Holding AG/CapBonus/75/Call/UniCredit
WKN UN4J85
ISIN DE000UN4J854
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:31.191 | - | - | - | - |
| 24.03.2026 | 21:59:31.159 | 50,700 | 2.500 | 50,820 | 2.500 |
| 24.03.2026 | 21:58:43.015 | 50,590 | 2.500 | 50,740 | 2.500 |
| 24.03.2026 | 21:58:01.397 | 50,710 | 2.500 | 50,860 | 2.500 |
| 24.03.2026 | 21:57:30.866 | 50,700 | 2.500 | 50,850 | 2.500 |
| 24.03.2026 | 21:56:55.318 | 50,760 | 2.500 | 50,910 | 2.500 |
| 24.03.2026 | 21:56:22.655 | 50,630 | 2.500 | 50,780 | 2.500 |
| 24.03.2026 | 21:55:28.954 | 50,560 | 2.500 | 50,710 | 2.500 |
| 24.03.2026 | 21:54:38.336 | 50,510 | 2.500 | 50,660 | 2.500 |
| 24.03.2026 | 21:54:03.016 | 50,550 | 2.500 | 50,700 | 2.500 |
| 24.03.2026 | 21:53:05.085 | 50,530 | 2.500 | 50,680 | 2.500 |
| 24.03.2026 | 21:52:13.410 | 50,570 | 2.500 | 50,720 | 2.500 |
| 24.03.2026 | 21:51:32.952 | 50,560 | 2.500 | 50,710 | 2.500 |
| 24.03.2026 | 21:50:29.227 | 50,550 | 2.500 | 50,700 | 2.500 |
| 24.03.2026 | 21:49:56.390 | 50,530 | 2.500 | 50,680 | 2.500 |
| 24.03.2026 | 21:49:12.180 | 50,490 | 2.500 | 50,640 | 2.500 |
| 24.03.2026 | 21:48:37.827 | 50,350 | 2.500 | 50,500 | 2.500 |
| 24.03.2026 | 21:48:03.207 | 50,270 | 2.500 | 50,410 | 2.500 |
| 24.03.2026 | 21:47:32.835 | 50,190 | 2.500 | 50,330 | 2.500 |
| 24.03.2026 | 21:46:57.782 | 50,320 | 2.500 | 50,470 | 2.500 |
| 24.03.2026 | 21:46:17.273 | 50,580 | 2.500 | 50,730 | 2.500 |
| 24.03.2026 | 21:45:38.909 | 50,560 | 2.500 | 50,710 | 2.500 |
| 24.03.2026 | 21:45:02.896 | 50,540 | 2.500 | 50,690 | 2.500 |
| 24.03.2026 | 21:44:27.078 | 50,580 | 2.500 | 50,730 | 2.500 |
| 24.03.2026 | 21:43:53.551 | 50,360 | 2.500 | 50,510 | 2.500 |
| 24.03.2026 | 21:43:22.004 | 50,550 | 2.500 | 50,700 | 2.500 |
| 24.03.2026 | 21:42:50.911 | 50,490 | 2.500 | 50,640 | 2.500 |
| 24.03.2026 | 21:42:14.773 | 50,610 | 2.500 | 50,760 | 2.500 |
| 24.03.2026 | 21:41:39.544 | 50,760 | 2.500 | 50,910 | 2.500 |
| 24.03.2026 | 21:41:01.269 | 50,950 | 2.500 | 51,100 | 2.500 |
| 24.03.2026 | 21:40:12.424 | 50,990 | 2.500 | 51,140 | 2.500 |
| 24.03.2026 | 21:39:41.771 | 51,050 | 2.500 | 51,200 | 2.500 |
| 24.03.2026 | 21:39:11.129 | 50,980 | 2.500 | 51,130 | 2.500 |
| 24.03.2026 | 21:38:38.691 | 50,970 | 2.500 | 51,120 | 2.500 |
| 24.03.2026 | 21:38:01.136 | 50,960 | 2.500 | 51,110 | 2.500 |
| 24.03.2026 | 21:37:13.216 | 50,900 | 2.500 | 51,050 | 2.500 |
| 24.03.2026 | 21:36:28.757 | 50,810 | 2.500 | 50,960 | 2.500 |
| 24.03.2026 | 21:35:53.586 | 50,770 | 2.500 | 50,920 | 2.500 |
| 24.03.2026 | 21:35:02.550 | 50,720 | 2.500 | 50,870 | 2.500 |
| 24.03.2026 | 21:34:27.435 | 50,660 | 2.500 | 50,810 | 2.500 |
| 24.03.2026 | 21:33:19.701 | 50,660 | 2.500 | 50,810 | 2.500 |
| 24.03.2026 | 21:32:45.907 | 50,580 | 2.500 | 50,730 | 2.500 |
| 24.03.2026 | 21:32:13.284 | 50,470 | 2.500 | 50,620 | 2.500 |
| 24.03.2026 | 21:31:39.949 | 50,530 | 2.500 | 50,680 | 2.500 |
| 24.03.2026 | 21:31:02.786 | 50,510 | 2.500 | 50,660 | 2.500 |
| 24.03.2026 | 21:30:17.913 | 50,450 | 2.500 | 50,600 | 2.500 |
| 24.03.2026 | 21:29:46.442 | 50,360 | 2.500 | 50,510 | 2.500 |
| 24.03.2026 | 21:29:09.500 | 50,390 | 2.500 | 50,540 | 2.500 |
| 24.03.2026 | 21:28:33.801 | 50,540 | 2.500 | 50,690 | 2.500 |
| 24.03.2026 | 21:28:02.015 | 50,940 | 2.500 | 51,090 | 2.500 |
| 24.03.2026 | 21:27:27.246 | 51,090 | 2.500 | 51,240 | 2.500 |
| 24.03.2026 | 21:26:35.515 | 51,140 | 2.500 | 51,290 | 2.500 |
| 24.03.2026 | 21:25:59.117 | 51,030 | 2.500 | 51,180 | 2.500 |
| 24.03.2026 | 21:25:25.169 | 51,060 | 2.500 | 51,210 | 2.500 |
| 24.03.2026 | 21:24:49.381 | 50,900 | 2.500 | 51,050 | 2.500 |
| 24.03.2026 | 21:24:15.959 | 50,840 | 2.500 | 50,990 | 2.500 |
| 24.03.2026 | 21:23:41.373 | 50,740 | 2.500 | 50,890 | 2.500 |
| 24.03.2026 | 21:23:11.015 | 50,690 | 2.500 | 50,840 | 2.500 |
| 24.03.2026 | 21:22:39.310 | 50,680 | 2.500 | 50,830 | 2.500 |
| 24.03.2026 | 21:22:08.656 | 50,340 | 2.500 | 50,490 | 2.500 |
| 24.03.2026 | 21:21:37.163 | 50,260 | 2.500 | 50,400 | 2.500 |
| 24.03.2026 | 21:21:05.432 | 50,250 | 2.500 | 50,390 | 2.500 |
| 24.03.2026 | 21:20:34.793 | 49,750 | 3.000 | 49,930 | 3.000 |
| 24.03.2026 | 21:20:00.953 | 49,500 | 3.000 | 49,680 | 3.000 |
| 24.03.2026 | 21:19:30.351 | 49,290 | 3.000 | 49,470 | 3.000 |
| 24.03.2026 | 21:16:33.270 | 49,250 | 3.000 | 49,430 | 3.000 |
| 24.03.2026 | 21:14:16.786 | 49,250 | 3.000 | 49,430 | 3.000 |
| 24.03.2026 | 21:12:31.700 | 49,290 | 3.000 | 49,470 | 3.000 |
| 24.03.2026 | 21:07:20.787 | 49,280 | 3.000 | 49,460 | 3.000 |
| 24.03.2026 | 21:06:26.628 | 49,280 | 3.000 | 49,460 | 3.000 |
| 24.03.2026 | 21:01:41.790 | 49,320 | 3.000 | 49,500 | 3.000 |
| 24.03.2026 | 21:00:18.681 | 49,290 | 3.000 | 49,470 | 3.000 |
| 24.03.2026 | 20:59:42.053 | 49,330 | 3.000 | 49,510 | 3.000 |
| 24.03.2026 | 20:58:59.023 | 49,290 | 3.000 | 49,470 | 3.000 |
| 24.03.2026 | 20:57:36.103 | 49,300 | 3.000 | 49,480 | 3.000 |
| 24.03.2026 | 20:56:19.179 | 49,350 | 3.000 | 49,530 | 3.000 |
| 24.03.2026 | 20:55:35.832 | 49,280 | 3.000 | 49,460 | 3.000 |
| 24.03.2026 | 20:55:02.107 | 49,360 | 3.000 | 49,540 | 3.000 |
| 24.03.2026 | 20:54:22.330 | 49,390 | 3.000 | 49,570 | 3.000 |
| 24.03.2026 | 20:53:30.192 | 49,360 | 3.000 | 49,540 | 3.000 |
| 24.03.2026 | 20:51:41.630 | 49,370 | 3.000 | 49,550 | 3.000 |
| 24.03.2026 | 20:50:49.695 | 49,410 | 3.000 | 49,590 | 3.000 |
| 24.03.2026 | 20:48:41.894 | 49,380 | 3.000 | 49,560 | 3.000 |
| 24.03.2026 | 20:47:59.836 | 49,350 | 3.000 | 49,530 | 3.000 |
| 24.03.2026 | 20:46:08.968 | 49,430 | 3.000 | 49,610 | 3.000 |
| 24.03.2026 | 20:45:30.262 | 49,390 | 3.000 | 49,570 | 3.000 |
| 24.03.2026 | 20:44:24.114 | 49,430 | 3.000 | 49,610 | 3.000 |
| 24.03.2026 | 20:42:43.083 | 49,470 | 3.000 | 49,650 | 3.000 |
| 24.03.2026 | 20:41:05.729 | 49,440 | 3.000 | 49,620 | 3.000 |
| 24.03.2026 | 20:40:35.402 | 49,410 | 3.000 | 49,590 | 3.000 |
| 24.03.2026 | 20:36:39.238 | 49,370 | 3.000 | 49,550 | 3.000 |
| 24.03.2026 | 20:35:57.993 | 49,340 | 3.000 | 49,520 | 3.000 |
| 24.03.2026 | 20:35:06.234 | 49,380 | 3.000 | 49,560 | 3.000 |
| 24.03.2026 | 20:34:33.153 | 49,420 | 3.000 | 49,600 | 3.000 |
| 24.03.2026 | 20:33:11.934 | 49,450 | 3.000 | 49,630 | 3.000 |
| 24.03.2026 | 20:31:48.227 | 49,490 | 3.000 | 49,670 | 3.000 |
| 24.03.2026 | 20:31:03.059 | 49,460 | 3.000 | 49,640 | 3.000 |
| 24.03.2026 | 20:30:08.018 | 49,490 | 3.000 | 49,670 | 3.000 |
| 24.03.2026 | 20:29:12.242 | 49,530 | 3.000 | 49,710 | 3.000 |
| 24.03.2026 | 20:28:34.379 | 49,500 | 3.000 | 49,680 | 3.000 |