Daimler Truck Holding AG/CapBonus/66/Call/UniCredit
WKN UN4J82
ISIN DE000UN4J821
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:31.229 | - | - | - | - |
| 24.03.2026 | 22:00:31.229 | - | - | - | - |
| 24.03.2026 | 21:59:58.012 | 47,470 | 3.000 | 47,570 | 3.000 |
| 24.03.2026 | 21:59:58.012 | 47,470 | 3.000 | 47,570 | 3.000 |
| 24.03.2026 | 21:59:18.529 | 47,450 | 3.000 | 47,540 | 3.000 |
| 24.03.2026 | 21:59:18.529 | 47,450 | 3.000 | 47,540 | 3.000 |
| 24.03.2026 | 21:58:42.834 | 47,410 | 3.000 | 47,520 | 3.000 |
| 24.03.2026 | 21:58:42.834 | 47,410 | 3.000 | 47,520 | 3.000 |
| 24.03.2026 | 21:58:04.391 | 47,440 | 3.000 | 47,550 | 3.000 |
| 24.03.2026 | 21:58:04.391 | 47,440 | 3.000 | 47,550 | 3.000 |
| 24.03.2026 | 21:57:11.946 | 47,480 | 3.000 | 47,590 | 3.000 |
| 24.03.2026 | 21:57:11.946 | 47,480 | 3.000 | 47,590 | 3.000 |
| 24.03.2026 | 21:56:40.600 | 47,450 | 3.000 | 47,560 | 3.000 |
| 24.03.2026 | 21:56:40.600 | 47,450 | 3.000 | 47,560 | 3.000 |
| 24.03.2026 | 21:55:28.951 | 47,380 | 3.000 | 47,490 | 3.000 |
| 24.03.2026 | 21:55:28.951 | 47,380 | 3.000 | 47,490 | 3.000 |
| 24.03.2026 | 21:54:43.471 | 47,320 | 3.000 | 47,430 | 3.000 |
| 24.03.2026 | 21:54:43.471 | 47,320 | 3.000 | 47,430 | 3.000 |
| 24.03.2026 | 21:54:06.401 | 47,380 | 3.000 | 47,490 | 3.000 |
| 24.03.2026 | 21:54:06.401 | 47,380 | 3.000 | 47,490 | 3.000 |
| 24.03.2026 | 21:53:04.528 | 47,370 | 3.000 | 47,480 | 3.000 |
| 24.03.2026 | 21:53:04.528 | 47,370 | 3.000 | 47,480 | 3.000 |
| 24.03.2026 | 21:51:43.176 | 47,430 | 3.000 | 47,540 | 3.000 |
| 24.03.2026 | 21:51:43.176 | 47,430 | 3.000 | 47,540 | 3.000 |
| 24.03.2026 | 21:51:03.581 | 47,330 | 3.000 | 47,440 | 3.000 |
| 24.03.2026 | 21:51:03.581 | 47,330 | 3.000 | 47,440 | 3.000 |
| 24.03.2026 | 21:50:29.234 | 47,360 | 3.000 | 47,470 | 3.000 |
| 24.03.2026 | 21:50:29.234 | 47,360 | 3.000 | 47,470 | 3.000 |
| 24.03.2026 | 21:49:56.902 | 47,360 | 3.000 | 47,470 | 3.000 |
| 24.03.2026 | 21:49:56.902 | 47,360 | 3.000 | 47,470 | 3.000 |
| 24.03.2026 | 21:49:19.419 | 47,340 | 3.000 | 47,450 | 3.000 |
| 24.03.2026 | 21:49:19.419 | 47,340 | 3.000 | 47,450 | 3.000 |
| 24.03.2026 | 21:48:45.081 | 47,240 | 3.000 | 47,350 | 3.000 |
| 24.03.2026 | 21:48:45.081 | 47,240 | 3.000 | 47,350 | 3.000 |
| 24.03.2026 | 21:48:02.917 | 47,150 | 3.000 | 47,260 | 3.000 |
| 24.03.2026 | 21:48:02.917 | 47,150 | 3.000 | 47,260 | 3.000 |
| 24.03.2026 | 21:47:29.915 | 47,080 | 3.000 | 47,190 | 3.000 |
| 24.03.2026 | 21:47:29.915 | 47,080 | 3.000 | 47,190 | 3.000 |
| 24.03.2026 | 21:46:57.779 | 47,190 | 3.000 | 47,300 | 3.000 |
| 24.03.2026 | 21:46:57.779 | 47,190 | 3.000 | 47,300 | 3.000 |
| 24.03.2026 | 21:46:13.557 | 47,410 | 3.000 | 47,520 | 3.000 |
| 24.03.2026 | 21:46:13.557 | 47,410 | 3.000 | 47,520 | 3.000 |
| 24.03.2026 | 21:45:38.900 | 47,370 | 3.000 | 47,480 | 3.000 |
| 24.03.2026 | 21:45:38.900 | 47,370 | 3.000 | 47,480 | 3.000 |
| 24.03.2026 | 21:45:02.906 | 47,360 | 3.000 | 47,470 | 3.000 |
| 24.03.2026 | 21:45:02.906 | 47,360 | 3.000 | 47,470 | 3.000 |
| 24.03.2026 | 21:44:27.077 | 47,390 | 3.000 | 47,500 | 3.000 |
| 24.03.2026 | 21:44:27.077 | 47,390 | 3.000 | 47,500 | 3.000 |
| 24.03.2026 | 21:43:54.561 | 47,230 | 3.000 | 47,340 | 3.000 |
| 24.03.2026 | 21:43:54.561 | 47,230 | 3.000 | 47,340 | 3.000 |
| 24.03.2026 | 21:43:23.102 | 47,350 | 3.000 | 47,460 | 3.000 |
| 24.03.2026 | 21:43:23.102 | 47,350 | 3.000 | 47,460 | 3.000 |
| 24.03.2026 | 21:42:50.911 | 47,320 | 3.000 | 47,430 | 3.000 |
| 24.03.2026 | 21:42:50.911 | 47,320 | 3.000 | 47,430 | 3.000 |
| 24.03.2026 | 21:42:13.980 | 47,390 | 3.000 | 47,500 | 3.000 |
| 24.03.2026 | 21:42:13.980 | 47,390 | 3.000 | 47,500 | 3.000 |
| 24.03.2026 | 21:41:39.546 | 47,530 | 3.000 | 47,640 | 3.000 |
| 24.03.2026 | 21:41:39.546 | 47,530 | 3.000 | 47,640 | 3.000 |
| 24.03.2026 | 21:41:01.253 | 47,680 | 3.000 | 47,790 | 3.000 |
| 24.03.2026 | 21:41:01.253 | 47,680 | 3.000 | 47,790 | 3.000 |
| 24.03.2026 | 21:39:48.333 | 47,790 | 3.000 | 47,900 | 3.000 |
| 24.03.2026 | 21:39:48.333 | 47,790 | 3.000 | 47,900 | 3.000 |
| 24.03.2026 | 21:39:11.121 | 47,700 | 3.000 | 47,810 | 3.000 |
| 24.03.2026 | 21:39:11.121 | 47,700 | 3.000 | 47,810 | 3.000 |
| 24.03.2026 | 21:38:39.983 | 47,720 | 3.000 | 47,830 | 3.000 |
| 24.03.2026 | 21:38:39.983 | 47,720 | 3.000 | 47,830 | 3.000 |
| 24.03.2026 | 21:38:01.133 | 47,690 | 3.000 | 47,800 | 3.000 |
| 24.03.2026 | 21:38:01.133 | 47,690 | 3.000 | 47,800 | 3.000 |
| 24.03.2026 | 21:37:06.928 | 47,650 | 3.000 | 47,760 | 3.000 |
| 24.03.2026 | 21:37:06.928 | 47,650 | 3.000 | 47,760 | 3.000 |
| 24.03.2026 | 21:36:28.753 | 47,570 | 3.000 | 47,680 | 3.000 |
| 24.03.2026 | 21:36:28.753 | 47,570 | 3.000 | 47,680 | 3.000 |
| 24.03.2026 | 21:35:53.578 | 47,540 | 3.000 | 47,650 | 3.000 |
| 24.03.2026 | 21:35:53.578 | 47,540 | 3.000 | 47,650 | 3.000 |
| 24.03.2026 | 21:35:02.529 | 47,500 | 3.000 | 47,610 | 3.000 |
| 24.03.2026 | 21:35:02.529 | 47,500 | 3.000 | 47,610 | 3.000 |
| 24.03.2026 | 21:34:27.455 | 47,450 | 3.000 | 47,560 | 3.000 |
| 24.03.2026 | 21:34:27.455 | 47,450 | 3.000 | 47,560 | 3.000 |
| 24.03.2026 | 21:33:19.727 | 47,450 | 3.000 | 47,560 | 3.000 |
| 24.03.2026 | 21:33:19.727 | 47,450 | 3.000 | 47,560 | 3.000 |
| 24.03.2026 | 21:32:45.906 | 47,400 | 3.000 | 47,510 | 3.000 |
| 24.03.2026 | 21:32:45.906 | 47,400 | 3.000 | 47,510 | 3.000 |
| 24.03.2026 | 21:32:13.272 | 47,300 | 3.000 | 47,410 | 3.000 |
| 24.03.2026 | 21:32:13.272 | 47,300 | 3.000 | 47,410 | 3.000 |
| 24.03.2026 | 21:31:39.949 | 47,350 | 3.000 | 47,460 | 3.000 |
| 24.03.2026 | 21:31:39.949 | 47,350 | 3.000 | 47,460 | 3.000 |
| 24.03.2026 | 21:30:13.147 | 47,250 | 3.000 | 47,360 | 3.000 |
| 24.03.2026 | 21:30:13.147 | 47,250 | 3.000 | 47,360 | 3.000 |
| 24.03.2026 | 21:29:03.643 | 47,270 | 3.000 | 47,380 | 3.000 |
| 24.03.2026 | 21:29:03.643 | 47,270 | 3.000 | 47,380 | 3.000 |
| 24.03.2026 | 21:28:33.783 | 47,350 | 3.000 | 47,460 | 3.000 |
| 24.03.2026 | 21:28:33.783 | 47,350 | 3.000 | 47,460 | 3.000 |
| 24.03.2026 | 21:28:03.370 | 47,650 | 3.000 | 47,760 | 3.000 |
| 24.03.2026 | 21:28:03.370 | 47,650 | 3.000 | 47,760 | 3.000 |
| 24.03.2026 | 21:27:27.238 | 47,790 | 3.000 | 47,900 | 3.000 |
| 24.03.2026 | 21:27:27.238 | 47,790 | 3.000 | 47,900 | 3.000 |
| 24.03.2026 | 21:26:19.865 | 47,750 | 3.000 | 47,860 | 3.000 |
| 24.03.2026 | 21:26:19.865 | 47,750 | 3.000 | 47,860 | 3.000 |
| 24.03.2026 | 21:25:33.039 | 47,790 | 3.000 | 47,900 | 3.000 |
| 24.03.2026 | 21:25:33.039 | 47,790 | 3.000 | 47,900 | 3.000 |