Air Liquide SA/Discount/170/Call/UniCredit
WKN UN4HCC
ISIN DE000UN4HCC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:32:49.244 | 154,500 | 800 | 154,720 | 800 |
| 04.06.2026 | 18:33:11.684 | 154,370 | 800 | 154,550 | 800 |
| 04.06.2026 | 17:36:12.872 | 154,270 | 800 | 154,450 | 800 |
| 04.06.2026 | 17:25:27.882 | 154,240 | 16.000 | 154,260 | 16.000 |
| 04.06.2026 | 17:17:51.426 | 154,240 | 16.000 | 154,260 | 16.000 |
| 04.06.2026 | 17:12:29.937 | 154,320 | 16.000 | 154,340 | 16.000 |
| 04.06.2026 | 17:09:03.313 | 154,240 | 16.000 | 154,260 | 16.000 |
| 04.06.2026 | 17:00:01.024 | 154,120 | 16.000 | 154,140 | 16.000 |
| 04.06.2026 | 16:52:37.873 | 154,200 | 16.000 | 154,220 | 16.000 |
| 04.06.2026 | 16:48:03.488 | 154,120 | 16.000 | 154,140 | 16.000 |
| 04.06.2026 | 16:38:52.897 | 154,200 | 16.000 | 154,220 | 16.000 |
| 04.06.2026 | 16:30:23.198 | 154,210 | 16.000 | 154,230 | 16.000 |
| 04.06.2026 | 16:01:23.888 | 154,370 | 16.000 | 154,390 | 16.000 |
| 04.06.2026 | 15:58:29.247 | 154,450 | 16.000 | 154,470 | 16.000 |
| 04.06.2026 | 14:48:35.576 | 154,860 | 16.000 | 154,880 | 16.000 |
| 04.06.2026 | 14:08:34.217 | 154,900 | 16.000 | 154,920 | 16.000 |
| 04.06.2026 | 12:58:24.241 | 154,580 | 16.000 | 154,600 | 16.000 |
| 04.06.2026 | 12:36:01.067 | 154,410 | 16.000 | 154,430 | 16.000 |
| 04.06.2026 | 12:15:35.323 | 154,860 | 16.000 | 154,880 | 16.000 |
| 04.06.2026 | 12:09:13.403 | 155,140 | 16.000 | 155,160 | 16.000 |
| 04.06.2026 | 11:01:36.314 | 155,710 | 16.000 | 155,730 | 16.000 |
| 04.06.2026 | 09:47:47.422 | 155,470 | 16.000 | 155,490 | 16.000 |
| 04.06.2026 | 09:40:55.383 | 155,630 | 16.000 | 155,650 | 16.000 |
| 04.06.2026 | 09:34:21.442 | 155,540 | 16.000 | 155,560 | 16.000 |
| 04.06.2026 | 09:33:26.230 | 155,460 | 16.000 | 155,480 | 16.000 |
| 04.06.2026 | 09:19:38.610 | 155,230 | 3.000 | 155,250 | 3.000 |
| 04.06.2026 | 09:16:09.631 | 155,330 | 3.000 | 155,350 | 3.000 |
| 04.06.2026 | 09:11:09.418 | 155,610 | 3.000 | 155,660 | 3.000 |
| 04.06.2026 | 09:10:29.098 | 155,700 | 3.000 | 155,750 | 3.000 |
| 04.06.2026 | 09:00:00.636 | - | - | - | - |
| 04.06.2026 | 08:52:00.535 | 155,380 | 450 | 155,520 | 450 |
| 04.06.2026 | 08:30:03.006 | 155,380 | 450 | 155,520 | 450 |
| 03.06.2026 | 22:00:31.856 | - | - | - | - |
| 03.06.2026 | 22:00:31.856 | - | - | - | - |
| 03.06.2026 | 21:59:22.314 | 155,190 | 800 | 155,370 | 800 |
| 03.06.2026 | 21:59:22.314 | 155,190 | 800 | 155,370 | 800 |
| 03.06.2026 | 21:23:13.962 | 155,230 | 800 | 155,450 | 800 |
| 03.06.2026 | 20:11:57.908 | 155,230 | 800 | 155,450 | 800 |
| 03.06.2026 | 20:00:32.231 | 155,370 | 800 | 155,590 | 800 |
| 03.06.2026 | 20:00:03.533 | 155,380 | 800 | 155,560 | 800 |
| 03.06.2026 | 19:42:00.426 | 155,380 | 800 | 155,560 | 800 |
| 03.06.2026 | 17:37:57.424 | 155,380 | 800 | 155,560 | 800 |
| 03.06.2026 | 17:37:57.424 | 155,380 | 800 | 155,560 | 800 |
| 03.06.2026 | 17:35:01.659 | 155,550 | 800 | 155,730 | 800 |
| 03.06.2026 | 17:30:00.789 | - | - | - | - |
| 03.06.2026 | 17:30:00.789 | - | - | - | - |
| 03.06.2026 | 17:21:38.212 | 155,600 | 16.000 | 155,620 | 16.000 |
| 03.06.2026 | 17:21:38.212 | 155,600 | 16.000 | 155,620 | 16.000 |
| 03.06.2026 | 17:02:53.026 | 155,500 | 16.000 | 155,520 | 16.000 |
| 03.06.2026 | 16:57:24.520 | 155,340 | 16.000 | 155,360 | 16.000 |
| 03.06.2026 | 16:47:44.183 | 155,500 | 16.000 | 155,520 | 16.000 |
| 03.06.2026 | 16:41:28.288 | 155,490 | 16.000 | 155,510 | 16.000 |
| 03.06.2026 | 16:41:28.288 | 155,490 | 16.000 | 155,510 | 16.000 |
| 03.06.2026 | 16:40:31.713 | 155,410 | 16.000 | 155,430 | 16.000 |
| 03.06.2026 | 16:22:34.515 | 155,490 | 16.000 | 155,510 | 16.000 |
| 03.06.2026 | 16:01:20.122 | 155,400 | 16.000 | 155,420 | 16.000 |
| 03.06.2026 | 16:01:20.122 | 155,400 | 16.000 | 155,420 | 16.000 |
| 03.06.2026 | 15:59:43.313 | 155,480 | 16.000 | 155,500 | 16.000 |
| 03.06.2026 | 15:56:09.333 | 155,480 | 16.000 | 155,500 | 16.000 |
| 03.06.2026 | 15:52:06.749 | 155,560 | 16.000 | 155,580 | 16.000 |
| 03.06.2026 | 15:49:18.714 | 155,390 | 16.000 | 155,410 | 16.000 |
| 03.06.2026 | 15:36:04.372 | 155,270 | 16.000 | 155,290 | 16.000 |
| 03.06.2026 | 15:33:55.897 | 155,180 | 16.000 | 155,200 | 16.000 |
| 03.06.2026 | 15:33:55.897 | 155,180 | 16.000 | 155,200 | 16.000 |
| 03.06.2026 | 15:31:16.032 | 155,100 | 16.000 | 155,120 | 16.000 |
| 03.06.2026 | 15:31:16.032 | 155,100 | 16.000 | 155,120 | 16.000 |
| 03.06.2026 | 15:30:07.639 | 155,020 | 16.000 | 155,040 | 16.000 |
| 03.06.2026 | 15:17:10.316 | 155,190 | 16.000 | 155,210 | 16.000 |
| 03.06.2026 | 15:16:01.473 | 155,280 | 16.000 | 155,300 | 16.000 |
| 03.06.2026 | 15:09:03.918 | 155,360 | 16.000 | 155,380 | 16.000 |
| 03.06.2026 | 14:36:36.102 | 155,450 | 16.000 | 155,470 | 16.000 |
| 03.06.2026 | 14:36:36.102 | 155,450 | 16.000 | 155,470 | 16.000 |
| 03.06.2026 | 14:24:56.986 | 155,530 | 16.000 | 155,550 | 16.000 |
| 03.06.2026 | 13:53:05.753 | 155,610 | 16.000 | 155,630 | 16.000 |
| 03.06.2026 | 13:45:42.153 | 155,530 | 16.000 | 155,550 | 16.000 |
| 03.06.2026 | 13:30:03.830 | 155,610 | 16.000 | 155,630 | 16.000 |
| 03.06.2026 | 13:30:03.830 | 155,610 | 16.000 | 155,630 | 16.000 |
| 03.06.2026 | 13:10:47.394 | 155,530 | 16.000 | 155,550 | 16.000 |
| 03.06.2026 | 13:02:35.930 | 155,610 | 16.000 | 155,630 | 16.000 |
| 03.06.2026 | 13:02:35.930 | 155,610 | 16.000 | 155,630 | 16.000 |
| 03.06.2026 | 12:51:24.308 | 155,690 | 16.000 | 155,710 | 16.000 |
| 03.06.2026 | 12:51:24.308 | 155,690 | 16.000 | 155,710 | 16.000 |
| 03.06.2026 | 12:44:37.697 | 155,610 | 16.000 | 155,630 | 16.000 |
| 03.06.2026 | 12:38:11.511 | 155,690 | 16.000 | 155,710 | 16.000 |
| 03.06.2026 | 12:35:05.191 | 155,610 | 16.000 | 155,630 | 16.000 |
| 03.06.2026 | 12:35:05.191 | 155,610 | 16.000 | 155,630 | 16.000 |
| 03.06.2026 | 12:28:49.448 | 155,770 | 16.000 | 155,790 | 16.000 |
| 03.06.2026 | 12:22:14.034 | 155,690 | 16.000 | 155,710 | 16.000 |
| 03.06.2026 | 12:16:13.987 | 155,800 | 16.000 | 155,820 | 16.000 |
| 03.06.2026 | 12:06:55.120 | 155,720 | 16.000 | 155,740 | 16.000 |
| 03.06.2026 | 12:02:29.113 | 155,650 | 16.000 | 155,670 | 16.000 |
| 03.06.2026 | 11:58:22.750 | 155,730 | 16.000 | 155,750 | 16.000 |
| 03.06.2026 | 11:50:13.933 | 155,900 | 16.000 | 155,920 | 16.000 |
| 03.06.2026 | 11:50:13.933 | 155,900 | 16.000 | 155,920 | 16.000 |
| 03.06.2026 | 11:44:03.085 | 155,810 | 16.000 | 155,830 | 16.000 |
| 03.06.2026 | 11:42:10.244 | 155,890 | 16.000 | 155,910 | 16.000 |
| 03.06.2026 | 11:41:39.270 | 155,970 | 16.000 | 155,990 | 16.000 |
| 03.06.2026 | 11:31:59.101 | 155,860 | 16.000 | 155,880 | 16.000 |
| 03.06.2026 | 11:31:59.101 | 155,860 | 16.000 | 155,880 | 16.000 |
| 03.06.2026 | 11:30:10.407 | 155,950 | 16.000 | 155,970 | 16.000 |