NASDAQ 100/CapBonus/175/Put/UniCredit
WKN UN4DDZ
ISIN DE000UN4DDZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.821 | - | - | - | - |
| 13.03.2026 | 21:00:00.794 | - | - | - | - |
| 13.03.2026 | 20:59:30.368 | 103,030 | 7.500 | 103,270 | 7.500 |
| 13.03.2026 | 20:58:59.758 | 103,120 | 7.500 | 103,360 | 7.500 |
| 13.03.2026 | 20:58:29.127 | 103,240 | 7.500 | 103,480 | 7.500 |
| 13.03.2026 | 20:57:58.792 | 103,180 | 7.500 | 103,420 | 7.500 |
| 13.03.2026 | 20:57:28.138 | 103,030 | 7.500 | 103,270 | 7.500 |
| 13.03.2026 | 20:56:57.589 | 103,230 | 7.500 | 103,470 | 7.500 |
| 13.03.2026 | 20:56:26.932 | 103,290 | 7.500 | 103,530 | 7.500 |
| 13.03.2026 | 20:55:56.584 | 103,290 | 7.500 | 103,530 | 7.500 |
| 13.03.2026 | 20:55:25.988 | 103,380 | 7.500 | 103,620 | 7.500 |
| 13.03.2026 | 20:54:55.348 | 103,420 | 7.500 | 103,540 | 7.500 |
| 13.03.2026 | 20:54:25.008 | 103,350 | 7.500 | 103,470 | 7.500 |
| 13.03.2026 | 20:53:54.359 | 103,490 | 7.500 | 103,610 | 7.500 |
| 13.03.2026 | 20:53:23.864 | 103,530 | 7.500 | 103,650 | 7.500 |
| 13.03.2026 | 20:52:53.493 | 103,680 | 7.500 | 103,800 | 7.500 |
| 13.03.2026 | 20:52:22.863 | 103,700 | 7.500 | 103,820 | 7.500 |
| 13.03.2026 | 20:51:52.257 | 103,770 | 7.500 | 103,890 | 7.500 |
| 13.03.2026 | 20:51:21.872 | 103,950 | 7.500 | 104,070 | 7.500 |
| 13.03.2026 | 20:50:51.232 | 103,970 | 7.500 | 104,090 | 7.500 |
| 13.03.2026 | 20:50:20.617 | 103,810 | 7.500 | 103,930 | 7.500 |
| 13.03.2026 | 20:49:50.094 | 103,800 | 10.000 | 103,920 | 10.000 |
| 13.03.2026 | 20:49:14.646 | 103,740 | 10.000 | 103,860 | 10.000 |
| 13.03.2026 | 20:48:44.059 | 103,830 | 10.000 | 103,950 | 10.000 |
| 13.03.2026 | 20:48:13.388 | 103,850 | 10.000 | 103,970 | 10.000 |
| 13.03.2026 | 20:47:43.123 | 104,070 | 10.000 | 104,190 | 10.000 |
| 13.03.2026 | 20:47:12.465 | 104,170 | 10.000 | 104,290 | 10.000 |
| 13.03.2026 | 20:46:41.887 | 104,190 | 10.000 | 104,310 | 10.000 |
| 13.03.2026 | 20:46:11.228 | 104,100 | 10.000 | 104,220 | 10.000 |
| 13.03.2026 | 20:45:40.889 | 104,050 | 10.000 | 104,170 | 10.000 |
| 13.03.2026 | 20:45:05.315 | 103,890 | 10.000 | 104,010 | 10.000 |
| 13.03.2026 | 20:44:34.671 | 103,960 | 10.000 | 104,080 | 10.000 |
| 13.03.2026 | 20:44:04.028 | 104,100 | 10.000 | 104,220 | 10.000 |
| 13.03.2026 | 20:43:33.670 | 104,190 | 10.000 | 104,310 | 10.000 |
| 13.03.2026 | 20:43:03.046 | 104,070 | 10.000 | 104,190 | 10.000 |
| 13.03.2026 | 20:42:32.464 | 104,240 | 10.000 | 104,360 | 10.000 |
| 13.03.2026 | 20:41:56.836 | 104,090 | 10.000 | 104,210 | 10.000 |
| 13.03.2026 | 20:41:26.521 | 104,330 | 10.000 | 104,450 | 10.000 |
| 13.03.2026 | 20:40:55.752 | 104,220 | 10.000 | 104,340 | 10.000 |
| 13.03.2026 | 20:40:25.259 | 103,940 | 10.000 | 104,060 | 10.000 |
| 13.03.2026 | 20:39:54.902 | 104,090 | 10.000 | 104,210 | 10.000 |
| 13.03.2026 | 20:39:24.305 | 104,080 | 10.000 | 104,200 | 10.000 |
| 13.03.2026 | 20:38:53.644 | 103,820 | 10.000 | 103,940 | 10.000 |
| 13.03.2026 | 20:38:23.263 | 103,710 | 10.000 | 103,830 | 10.000 |
| 13.03.2026 | 20:37:52.606 | 103,500 | 10.000 | 103,620 | 10.000 |
| 13.03.2026 | 20:37:21.969 | 103,550 | 10.000 | 103,670 | 10.000 |
| 13.03.2026 | 20:36:46.590 | 103,670 | 10.000 | 103,790 | 10.000 |
| 13.03.2026 | 20:36:10.975 | 103,640 | 10.000 | 103,760 | 10.000 |
| 13.03.2026 | 20:35:40.306 | 103,640 | 10.000 | 103,760 | 10.000 |
| 13.03.2026 | 20:35:09.668 | 103,580 | 10.000 | 103,700 | 10.000 |
| 13.03.2026 | 20:34:39.355 | 103,480 | 10.000 | 103,600 | 10.000 |
| 13.03.2026 | 20:34:08.753 | 103,590 | 10.000 | 103,710 | 10.000 |
| 13.03.2026 | 20:33:38.198 | 103,590 | 10.000 | 103,710 | 10.000 |
| 13.03.2026 | 20:33:07.752 | 103,440 | 10.000 | 103,560 | 10.000 |
| 13.03.2026 | 20:32:37.184 | 103,460 | 10.000 | 103,580 | 10.000 |
| 13.03.2026 | 20:32:06.585 | 103,220 | 10.000 | 103,340 | 10.000 |
| 13.03.2026 | 20:31:36.198 | 103,070 | 10.000 | 103,190 | 10.000 |
| 13.03.2026 | 20:31:00.567 | 103,210 | 10.000 | 103,330 | 10.000 |
| 13.03.2026 | 20:30:29.907 | 103,460 | 10.000 | 103,580 | 10.000 |
| 13.03.2026 | 20:29:59.559 | 103,630 | 10.000 | 103,750 | 10.000 |
| 13.03.2026 | 20:29:28.987 | 103,650 | 10.000 | 103,770 | 10.000 |
| 13.03.2026 | 20:28:58.325 | 103,490 | 10.000 | 103,610 | 10.000 |
| 13.03.2026 | 20:28:27.779 | 103,450 | 10.000 | 103,570 | 10.000 |
| 13.03.2026 | 20:27:57.331 | 103,690 | 10.000 | 103,810 | 10.000 |
| 13.03.2026 | 20:27:26.781 | 103,770 | 10.000 | 103,890 | 10.000 |
| 13.03.2026 | 20:26:51.138 | 103,610 | 10.000 | 103,730 | 10.000 |
| 13.03.2026 | 20:26:20.706 | 103,490 | 10.000 | 103,610 | 10.000 |
| 13.03.2026 | 20:25:50.114 | 103,540 | 10.000 | 103,660 | 10.000 |
| 13.03.2026 | 20:25:19.512 | 103,430 | 10.000 | 103,550 | 10.000 |
| 13.03.2026 | 20:24:44.140 | 103,330 | 10.000 | 103,450 | 10.000 |
| 13.03.2026 | 20:24:13.502 | 103,240 | 10.000 | 103,360 | 10.000 |
| 13.03.2026 | 20:23:42.844 | 103,430 | 10.000 | 103,550 | 10.000 |
| 13.03.2026 | 20:23:07.141 | 103,510 | 10.000 | 103,630 | 10.000 |
| 13.03.2026 | 20:22:36.915 | 103,490 | 10.000 | 103,610 | 10.000 |
| 13.03.2026 | 20:22:06.292 | 103,430 | 10.000 | 103,550 | 10.000 |
| 13.03.2026 | 20:21:35.643 | 103,240 | 10.000 | 103,360 | 10.000 |
| 13.03.2026 | 20:21:00.001 | 102,940 | 10.000 | 103,060 | 10.000 |
| 13.03.2026 | 20:20:29.468 | 102,490 | 10.000 | 102,610 | 10.000 |
| 13.03.2026 | 20:19:53.959 | 102,400 | 10.000 | 102,520 | 10.000 |
| 13.03.2026 | 20:19:23.349 | 102,170 | 10.000 | 102,290 | 10.000 |
| 13.03.2026 | 20:18:52.783 | 102,220 | 10.000 | 102,340 | 10.000 |
| 13.03.2026 | 20:18:22.359 | 102,440 | 10.000 | 102,560 | 10.000 |
| 13.03.2026 | 20:17:46.729 | 102,220 | 10.000 | 102,340 | 10.000 |
| 13.03.2026 | 20:17:16.070 | 102,420 | 10.000 | 102,540 | 10.000 |
| 13.03.2026 | 20:16:45.571 | 102,360 | 10.000 | 102,480 | 10.000 |
| 13.03.2026 | 20:16:15.187 | 102,190 | 10.000 | 102,310 | 10.000 |
| 13.03.2026 | 20:15:44.558 | 102,150 | 10.000 | 102,270 | 10.000 |
| 13.03.2026 | 20:15:14.138 | 102,340 | 10.000 | 102,460 | 10.000 |
| 13.03.2026 | 20:14:43.543 | 102,430 | 10.000 | 102,550 | 10.000 |
| 13.03.2026 | 20:14:13.108 | 102,440 | 10.000 | 102,560 | 10.000 |
| 13.03.2026 | 20:13:42.508 | 102,300 | 10.000 | 102,420 | 10.000 |
| 13.03.2026 | 20:13:06.874 | 102,360 | 10.000 | 102,480 | 10.000 |
| 13.03.2026 | 20:12:31.244 | 102,290 | 10.000 | 102,410 | 10.000 |
| 13.03.2026 | 20:12:00.661 | 102,100 | 10.000 | 102,220 | 10.000 |
| 13.03.2026 | 20:11:30.309 | 102,180 | 10.000 | 102,300 | 10.000 |
| 13.03.2026 | 20:10:59.661 | 102,010 | 10.000 | 102,130 | 10.000 |
| 13.03.2026 | 20:10:29.035 | 102,280 | 10.000 | 102,400 | 10.000 |
| 13.03.2026 | 20:09:58.661 | 102,230 | 10.000 | 102,350 | 10.000 |
| 13.03.2026 | 20:09:23.018 | 102,310 | 10.000 | 102,430 | 10.000 |
| 13.03.2026 | 20:08:52.418 | 102,190 | 10.000 | 102,310 | 10.000 |