DAX/CapBonus/148/Put/UniCredit
WKN UN4CW2
ISIN DE000UN4CW28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:09:55.071 | 96,830 | 7.500 | 97,280 | 7.500 |
| 09.07.2026 | 19:09:24.660 | 96,760 | 7.500 | 97,210 | 7.500 |
| 09.07.2026 | 19:08:42.803 | 96,850 | 7.500 | 97,300 | 7.500 |
| 09.07.2026 | 19:08:07.172 | 96,890 | 7.500 | 97,340 | 7.500 |
| 09.07.2026 | 19:06:56.671 | 96,920 | 7.500 | 97,370 | 7.500 |
| 09.07.2026 | 19:06:25.996 | 97,070 | 7.500 | 97,520 | 7.500 |
| 09.07.2026 | 19:05:50.331 | 97,130 | 7.500 | 97,580 | 7.500 |
| 09.07.2026 | 19:04:48.268 | 97,150 | 7.500 | 97,600 | 7.500 |
| 09.07.2026 | 19:04:15.681 | 97,090 | 7.500 | 97,540 | 7.500 |
| 09.07.2026 | 19:03:43.065 | 97,140 | 7.500 | 97,590 | 7.500 |
| 09.07.2026 | 19:02:32.098 | 97,040 | 7.500 | 97,490 | 7.500 |
| 09.07.2026 | 19:01:17.336 | 97,040 | 7.500 | 97,490 | 7.500 |
| 09.07.2026 | 18:58:43.333 | 97,220 | 7.500 | 97,670 | 7.500 |
| 09.07.2026 | 18:56:04.335 | 97,070 | 7.500 | 97,520 | 7.500 |
| 09.07.2026 | 18:55:29.478 | 97,110 | 7.500 | 97,560 | 7.500 |
| 09.07.2026 | 18:54:58.852 | 97,110 | 7.500 | 97,560 | 7.500 |
| 09.07.2026 | 18:54:28.492 | 97,110 | 7.500 | 97,560 | 7.500 |
| 09.07.2026 | 18:53:52.848 | 97,220 | 7.500 | 97,670 | 7.500 |
| 09.07.2026 | 18:52:51.562 | 97,220 | 7.500 | 97,670 | 7.500 |
| 09.07.2026 | 18:52:10.909 | 97,160 | 7.500 | 97,610 | 7.500 |
| 09.07.2026 | 18:51:40.324 | 97,240 | 7.500 | 97,690 | 7.500 |
| 09.07.2026 | 18:51:05.439 | 97,270 | 7.500 | 97,720 | 7.500 |
| 09.07.2026 | 18:49:54.064 | 97,520 | 7.500 | 97,970 | 7.500 |
| 09.07.2026 | 18:49:22.700 | 97,440 | 7.500 | 97,890 | 7.500 |
| 09.07.2026 | 18:46:40.493 | 97,330 | 7.500 | 97,780 | 7.500 |
| 09.07.2026 | 18:46:04.867 | 97,410 | 7.500 | 97,860 | 7.500 |
| 09.07.2026 | 18:44:56.432 | 97,260 | 7.500 | 97,710 | 7.500 |
| 09.07.2026 | 18:43:52.299 | 97,240 | 7.500 | 97,690 | 7.500 |
| 09.07.2026 | 18:43:21.664 | 97,240 | 7.500 | 97,690 | 7.500 |
| 09.07.2026 | 18:42:20.556 | 97,200 | 7.500 | 97,650 | 7.500 |
| 09.07.2026 | 18:40:36.616 | 97,280 | 7.500 | 97,730 | 7.500 |
| 09.07.2026 | 18:40:05.944 | 97,200 | 7.500 | 97,650 | 7.500 |
| 09.07.2026 | 18:39:30.322 | 97,330 | 7.500 | 97,780 | 7.500 |
| 09.07.2026 | 18:38:55.475 | 97,350 | 7.500 | 97,800 | 7.500 |
| 09.07.2026 | 18:36:53.167 | 97,500 | 7.500 | 97,950 | 7.500 |
| 09.07.2026 | 18:33:32.490 | 97,000 | 7.500 | 97,450 | 7.500 |
| 09.07.2026 | 18:31:50.475 | 96,980 | 7.500 | 97,430 | 7.500 |
| 09.07.2026 | 18:30:49.168 | 96,970 | 7.500 | 97,420 | 7.500 |
| 09.07.2026 | 18:30:18.529 | 96,920 | 7.500 | 97,370 | 7.500 |
| 09.07.2026 | 18:29:17.489 | 97,170 | 7.500 | 97,620 | 7.500 |
| 09.07.2026 | 18:28:44.747 | 97,170 | 7.500 | 97,620 | 7.500 |
| 09.07.2026 | 18:27:40.665 | 97,110 | 7.500 | 97,560 | 7.500 |
| 09.07.2026 | 18:27:08.114 | 97,280 | 7.500 | 97,730 | 7.500 |
| 09.07.2026 | 18:26:33.246 | 97,320 | 7.500 | 97,770 | 7.500 |
| 09.07.2026 | 18:25:57.560 | 97,240 | 7.500 | 97,690 | 7.500 |
| 09.07.2026 | 18:25:21.898 | 97,340 | 7.500 | 97,790 | 7.500 |
| 09.07.2026 | 18:24:44.222 | 97,250 | 7.500 | 97,700 | 7.500 |
| 09.07.2026 | 18:24:13.555 | 97,080 | 7.500 | 97,530 | 7.500 |
| 09.07.2026 | 18:23:43.134 | 97,080 | 7.500 | 97,530 | 7.500 |
| 09.07.2026 | 18:22:07.264 | 97,150 | 7.500 | 97,600 | 7.500 |
| 09.07.2026 | 18:21:36.622 | 97,080 | 7.500 | 97,530 | 7.500 |
| 09.07.2026 | 18:21:05.980 | 97,210 | 7.500 | 97,660 | 7.500 |
| 09.07.2026 | 18:18:28.030 | 97,100 | 7.500 | 97,550 | 7.500 |
| 09.07.2026 | 18:16:51.139 | 96,910 | 7.500 | 97,360 | 7.500 |
| 09.07.2026 | 18:16:20.495 | 96,860 | 7.500 | 97,310 | 7.500 |
| 09.07.2026 | 18:15:43.782 | 96,840 | 7.500 | 97,290 | 7.500 |
| 09.07.2026 | 18:13:36.435 | 96,880 | 7.500 | 97,330 | 7.500 |
| 09.07.2026 | 18:11:59.504 | 96,860 | 7.500 | 97,310 | 7.500 |
| 09.07.2026 | 18:11:28.875 | 96,840 | 7.500 | 97,290 | 7.500 |
| 09.07.2026 | 18:10:23.656 | 96,770 | 7.500 | 97,220 | 7.500 |
| 09.07.2026 | 18:09:53.230 | 96,670 | 7.500 | 97,120 | 7.500 |
| 09.07.2026 | 18:09:19.262 | 96,500 | 7.500 | 96,950 | 7.500 |
| 09.07.2026 | 18:08:48.615 | 96,610 | 7.500 | 97,060 | 7.500 |
| 09.07.2026 | 18:08:17.291 | 96,500 | 7.500 | 96,950 | 7.500 |
| 09.07.2026 | 18:07:46.603 | 96,500 | 7.500 | 96,950 | 7.500 |
| 09.07.2026 | 18:06:40.354 | 96,630 | 7.500 | 97,080 | 7.500 |
| 09.07.2026 | 18:06:04.678 | 96,520 | 7.500 | 96,970 | 7.500 |
| 09.07.2026 | 18:05:29.043 | 96,630 | 7.500 | 97,080 | 7.500 |
| 09.07.2026 | 18:04:55.260 | 96,860 | 7.500 | 97,310 | 7.500 |
| 09.07.2026 | 18:04:24.851 | 96,920 | 7.500 | 97,370 | 7.500 |
| 09.07.2026 | 18:03:54.183 | 96,770 | 7.500 | 97,220 | 7.500 |
| 09.07.2026 | 18:03:18.560 | 96,770 | 7.500 | 97,220 | 7.500 |
| 09.07.2026 | 18:02:47.907 | 96,730 | 7.500 | 97,180 | 7.500 |
| 09.07.2026 | 18:01:36.550 | 96,580 | 7.500 | 97,030 | 7.500 |
| 09.07.2026 | 18:01:05.919 | 97,030 | 7.500 | 97,480 | 7.500 |
| 09.07.2026 | 17:59:21.913 | 97,210 | 7.500 | 97,360 | 7.500 |
| 09.07.2026 | 17:56:33.645 | 97,300 | 7.500 | 97,450 | 7.500 |
| 09.07.2026 | 17:55:52.932 | 97,260 | 7.500 | 97,410 | 7.500 |
| 09.07.2026 | 17:55:22.322 | 97,520 | 7.500 | 97,670 | 7.500 |
| 09.07.2026 | 17:53:14.963 | 97,780 | 7.500 | 97,930 | 7.500 |
| 09.07.2026 | 17:50:06.450 | 97,370 | 7.500 | 97,520 | 7.500 |
| 09.07.2026 | 17:49:35.721 | 97,380 | 7.500 | 97,530 | 7.500 |
| 09.07.2026 | 17:49:04.083 | 97,340 | 7.500 | 97,490 | 7.500 |
| 09.07.2026 | 17:48:01.865 | 97,620 | 7.500 | 97,770 | 7.500 |
| 09.07.2026 | 17:47:31.359 | 97,470 | 7.500 | 97,620 | 7.500 |
| 09.07.2026 | 17:47:00.718 | 97,510 | 7.500 | 97,660 | 7.500 |
| 09.07.2026 | 17:46:30.104 | 97,660 | 7.500 | 97,810 | 7.500 |
| 09.07.2026 | 17:45:23.813 | 97,360 | 7.500 | 97,510 | 7.500 |
| 09.07.2026 | 17:44:48.018 | 97,150 | 7.500 | 97,300 | 7.500 |
| 09.07.2026 | 17:43:16.660 | 96,910 | 7.500 | 97,060 | 7.500 |
| 09.07.2026 | 17:42:43.665 | 97,020 | 7.500 | 97,170 | 7.500 |
| 09.07.2026 | 17:40:40.236 | 97,250 | 7.500 | 97,400 | 7.500 |
| 09.07.2026 | 17:39:03.538 | 97,030 | 7.500 | 97,180 | 7.500 |
| 09.07.2026 | 17:36:50.968 | 97,540 | 7.500 | 97,690 | 7.500 |
| 09.07.2026 | 17:34:45.405 | 97,400 | 7.500 | 97,550 | 7.500 |
| 09.07.2026 | 17:30:25.393 | 97,700 | 7.500 | 97,850 | 7.500 |
| 09.07.2026 | 17:29:54.619 | 97,160 | 7.500 | 97,310 | 7.500 |
| 09.07.2026 | 17:28:22.927 | 97,440 | 7.500 | 97,590 | 7.500 |
| 09.07.2026 | 17:25:44.921 | 97,660 | 7.500 | 97,810 | 7.500 |
| 09.07.2026 | 17:25:09.264 | 97,670 | 7.500 | 97,820 | 7.500 |