Tesla Inc./KO/Put [endlos]/UniCredit
WKN UN4CKS
ISIN DE000UN4CKS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 21:59:58.214 | 5,670 | 25.000 | 5,680 | 25.000 |
| 21.04.2026 | 21:56:24.553 | 5,600 | 25.000 | 5,610 | 25.000 |
| 21.04.2026 | 21:55:53.162 | 5,590 | 25.000 | 5,600 | 25.000 |
| 21.04.2026 | 21:54:38.446 | 5,640 | 25.000 | 5,650 | 25.000 |
| 21.04.2026 | 21:54:01.307 | 5,660 | 25.000 | 5,670 | 25.000 |
| 21.04.2026 | 21:53:29.368 | 5,650 | 25.000 | 5,660 | 25.000 |
| 21.04.2026 | 21:52:17.203 | 5,670 | 25.000 | 5,680 | 25.000 |
| 21.04.2026 | 21:50:35.006 | 5,630 | 25.000 | 5,640 | 25.000 |
| 21.04.2026 | 21:48:51.720 | 5,620 | 25.000 | 5,630 | 25.000 |
| 21.04.2026 | 21:47:33.739 | 5,620 | 25.000 | 5,630 | 25.000 |
| 21.04.2026 | 21:47:01.961 | 5,670 | 25.000 | 5,680 | 25.000 |
| 21.04.2026 | 21:46:27.449 | 5,690 | 25.000 | 5,700 | 25.000 |
| 21.04.2026 | 21:45:55.530 | 5,660 | 25.000 | 5,670 | 25.000 |
| 21.04.2026 | 21:45:19.525 | 5,650 | 25.000 | 5,660 | 25.000 |
| 21.04.2026 | 21:44:04.098 | 5,670 | 45.000 | 5,680 | 45.000 |
| 21.04.2026 | 21:43:30.424 | 5,620 | 90.000 | 5,630 | 90.000 |
| 21.04.2026 | 21:42:58.720 | 5,630 | 90.000 | 5,640 | 90.000 |
| 21.04.2026 | 21:41:51.952 | 5,490 | 90.000 | 5,500 | 90.000 |
| 21.04.2026 | 21:40:30.831 | 5,460 | 90.000 | 5,470 | 90.000 |
| 21.04.2026 | 21:40:00.737 | 5,440 | 90.000 | 5,450 | 90.000 |
| 21.04.2026 | 21:39:26.111 | 5,470 | 90.000 | 5,480 | 90.000 |
| 21.04.2026 | 21:38:35.389 | 5,490 | 90.000 | 5,500 | 90.000 |
| 21.04.2026 | 21:37:57.313 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 21:37:24.594 | 5,440 | 90.000 | 5,450 | 90.000 |
| 21.04.2026 | 21:36:35.331 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 21:34:01.845 | 5,360 | 90.000 | 5,370 | 90.000 |
| 21.04.2026 | 21:32:14.662 | 5,320 | 90.000 | 5,330 | 90.000 |
| 21.04.2026 | 21:31:01.044 | 5,330 | 90.000 | 5,340 | 90.000 |
| 21.04.2026 | 21:30:30.391 | 5,320 | 90.000 | 5,330 | 90.000 |
| 21.04.2026 | 21:28:53.907 | 5,340 | 90.000 | 5,350 | 90.000 |
| 21.04.2026 | 21:27:54.923 | 5,360 | 90.000 | 5,370 | 90.000 |
| 21.04.2026 | 21:27:23.405 | 5,330 | 90.000 | 5,340 | 90.000 |
| 21.04.2026 | 21:26:08.858 | 5,320 | 90.000 | 5,330 | 90.000 |
| 21.04.2026 | 21:24:04.184 | 5,330 | 90.000 | 5,340 | 90.000 |
| 21.04.2026 | 21:23:00.761 | 5,360 | 90.000 | 5,370 | 90.000 |
| 21.04.2026 | 21:21:37.746 | 5,310 | 90.000 | 5,320 | 90.000 |
| 21.04.2026 | 21:20:29.631 | 5,360 | 90.000 | 5,370 | 90.000 |
| 21.04.2026 | 21:18:57.074 | 5,370 | 90.000 | 5,380 | 90.000 |
| 21.04.2026 | 21:17:08.195 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 21:16:30.548 | 5,410 | 90.000 | 5,420 | 90.000 |
| 21.04.2026 | 21:13:39.122 | 5,350 | 90.000 | 5,360 | 90.000 |
| 21.04.2026 | 21:13:05.150 | 5,360 | 90.000 | 5,370 | 90.000 |
| 21.04.2026 | 21:12:27.410 | 5,380 | 90.000 | 5,390 | 90.000 |
| 21.04.2026 | 21:11:48.556 | 5,400 | 90.000 | 5,410 | 90.000 |
| 21.04.2026 | 21:11:11.561 | 5,410 | 90.000 | 5,420 | 90.000 |
| 21.04.2026 | 21:10:28.039 | 5,410 | 90.000 | 5,420 | 90.000 |
| 21.04.2026 | 21:08:26.062 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 21:05:40.218 | 5,400 | 90.000 | 5,410 | 90.000 |
| 21.04.2026 | 21:04:31.583 | 5,450 | 90.000 | 5,460 | 90.000 |
| 21.04.2026 | 21:03:45.768 | 5,440 | 90.000 | 5,450 | 90.000 |
| 21.04.2026 | 21:02:29.295 | 5,420 | 90.000 | 5,430 | 90.000 |
| 21.04.2026 | 20:57:33.129 | 5,400 | 90.000 | 5,410 | 90.000 |
| 21.04.2026 | 20:57:00.073 | 5,450 | 90.000 | 5,460 | 90.000 |
| 21.04.2026 | 20:55:49.235 | 5,420 | 90.000 | 5,430 | 90.000 |
| 21.04.2026 | 20:55:18.049 | 5,440 | 90.000 | 5,450 | 90.000 |
| 21.04.2026 | 20:54:42.259 | 5,480 | 90.000 | 5,490 | 90.000 |
| 21.04.2026 | 20:54:11.313 | 5,510 | 90.000 | 5,520 | 90.000 |
| 21.04.2026 | 20:53:28.672 | 5,510 | 90.000 | 5,520 | 90.000 |
| 21.04.2026 | 20:51:37.318 | 5,500 | 90.000 | 5,510 | 90.000 |
| 21.04.2026 | 20:50:16.364 | 5,510 | 90.000 | 5,520 | 90.000 |
| 21.04.2026 | 20:49:06.724 | 5,500 | 90.000 | 5,510 | 90.000 |
| 21.04.2026 | 20:45:42.476 | 5,450 | 90.000 | 5,460 | 90.000 |
| 21.04.2026 | 20:44:55.155 | 5,450 | 90.000 | 5,460 | 90.000 |
| 21.04.2026 | 20:43:15.326 | 5,450 | 90.000 | 5,460 | 90.000 |
| 21.04.2026 | 20:41:40.819 | 5,400 | 90.000 | 5,410 | 90.000 |
| 21.04.2026 | 20:40:31.271 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 20:39:56.703 | 5,440 | 90.000 | 5,450 | 90.000 |
| 21.04.2026 | 20:32:54.149 | 5,390 | 90.000 | 5,400 | 90.000 |
| 21.04.2026 | 20:32:21.267 | 5,380 | 90.000 | 5,390 | 90.000 |
| 21.04.2026 | 20:31:40.912 | 5,400 | 90.000 | 5,410 | 90.000 |
| 21.04.2026 | 20:31:08.096 | 5,410 | 90.000 | 5,420 | 90.000 |
| 21.04.2026 | 20:29:59.488 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 20:29:20.494 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 20:28:43.639 | 5,440 | 90.000 | 5,450 | 90.000 |
| 21.04.2026 | 20:26:37.293 | 5,410 | 90.000 | 5,420 | 90.000 |
| 21.04.2026 | 20:25:42.576 | 5,380 | 90.000 | 5,390 | 90.000 |
| 21.04.2026 | 20:25:03.283 | 5,420 | 90.000 | 5,430 | 90.000 |
| 21.04.2026 | 20:23:59.023 | 5,380 | 90.000 | 5,390 | 90.000 |
| 21.04.2026 | 20:22:44.073 | 5,420 | 90.000 | 5,430 | 90.000 |
| 21.04.2026 | 20:22:07.744 | 5,410 | 90.000 | 5,420 | 90.000 |
| 21.04.2026 | 20:21:30.542 | 5,420 | 90.000 | 5,430 | 90.000 |
| 21.04.2026 | 20:19:12.525 | 5,460 | 90.000 | 5,470 | 90.000 |
| 21.04.2026 | 20:13:24.956 | 5,400 | 90.000 | 5,410 | 90.000 |
| 21.04.2026 | 20:10:31.901 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 20:09:55.957 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 20:08:34.214 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 20:07:51.374 | 5,420 | 90.000 | 5,430 | 90.000 |
| 21.04.2026 | 20:06:45.416 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 20:06:05.981 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 20:02:57.762 | 5,420 | 90.000 | 5,430 | 90.000 |
| 21.04.2026 | 20:01:14.999 | 5,430 | 90.000 | 5,440 | 90.000 |
| 21.04.2026 | 20:00:38.399 | 5,450 | 90.000 | 5,460 | 90.000 |
| 21.04.2026 | 20:00:01.553 | 5,480 | 90.000 | 5,490 | 90.000 |
| 21.04.2026 | 19:59:22.343 | 5,490 | 90.000 | 5,500 | 90.000 |
| 21.04.2026 | 19:58:08.816 | 5,510 | 90.000 | 5,520 | 90.000 |
| 21.04.2026 | 19:57:07.812 | 5,530 | 90.000 | 5,540 | 90.000 |
| 21.04.2026 | 19:56:31.840 | 5,550 | 90.000 | 5,560 | 90.000 |
| 21.04.2026 | 19:55:51.509 | 5,540 | 90.000 | 5,550 | 90.000 |
| 21.04.2026 | 19:54:41.794 | 5,520 | 90.000 | 5,530 | 90.000 |
| 21.04.2026 | 19:52:58.375 | 5,460 | 90.000 | 5,470 | 90.000 |