Broker-Login:

Spotify Technology S.A./CapBonus/800/Call/UniCredit

WKN UN494U
ISIN DE000UN494U3
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.02.2026 22:00:28.658 - - - -
11.02.2026 21:59:55.224 571,680 300 571,850 300
11.02.2026 21:58:58.790 571,840 300 572,010 300
11.02.2026 21:58:14.724 571,050 300 571,220 300
11.02.2026 21:57:30.731 570,170 300 570,340 300
11.02.2026 21:56:38.891 569,450 300 569,620 300
11.02.2026 21:56:05.092 569,910 300 570,080 300
11.02.2026 21:54:55.022 570,900 300 571,070 300
11.02.2026 21:53:32.829 570,870 300 571,040 300
11.02.2026 21:52:23.453 571,230 300 571,400 300
11.02.2026 21:51:38.690 569,660 300 569,830 300
11.02.2026 21:50:11.330 569,290 300 569,460 300
11.02.2026 21:49:50.662 569,940 900 570,030 900
11.02.2026 21:49:00.384 569,390 900 569,480 900
11.02.2026 21:48:07.168 569,530 900 569,620 900
11.02.2026 21:47:22.658 569,760 900 569,850 900
11.02.2026 21:45:30.403 570,000 900 570,090 900
11.02.2026 21:44:30.457 570,880 900 570,970 900
11.02.2026 21:41:00.179 571,700 900 571,790 900
11.02.2026 21:39:26.266 571,300 900 571,390 900
11.02.2026 21:37:55.348 571,680 900 571,770 900
11.02.2026 21:36:16.019 572,090 900 572,180 900
11.02.2026 21:35:30.919 570,980 900 571,070 900
11.02.2026 21:34:36.195 569,630 900 569,720 900
11.02.2026 21:33:52.926 569,150 900 569,240 900
11.02.2026 21:33:17.410 568,710 900 568,800 900
11.02.2026 21:30:44.793 569,000 900 569,090 900
11.02.2026 21:29:37.419 569,650 900 569,740 900
11.02.2026 21:27:39.151 568,880 900 568,970 900
11.02.2026 21:26:31.320 569,470 900 569,560 900
11.02.2026 21:25:47.373 569,550 900 569,640 900
11.02.2026 21:24:25.998 570,750 900 570,840 900
11.02.2026 21:22:35.373 571,170 900 571,260 900
11.02.2026 21:20:48.218 570,880 900 570,970 900
11.02.2026 21:19:37.794 570,310 900 570,400 900
11.02.2026 21:18:55.442 569,890 900 569,980 900
11.02.2026 21:18:16.667 569,590 900 569,680 900
11.02.2026 21:17:22.524 569,980 900 570,070 900
11.02.2026 21:16:19.332 569,050 900 569,140 900
11.02.2026 21:14:51.920 568,930 900 569,020 900
11.02.2026 21:14:17.067 568,520 900 568,610 900
11.02.2026 21:13:10.565 569,110 900 569,200 900
11.02.2026 21:09:27.255 569,050 900 569,140 900
11.02.2026 21:03:23.668 568,500 900 568,590 900
11.02.2026 21:02:47.914 568,150 900 568,240 900
11.02.2026 21:02:05.191 567,770 900 567,860 900
11.02.2026 20:58:09.464 568,350 900 568,440 900
11.02.2026 20:56:05.230 567,980 900 568,070 900
11.02.2026 20:53:46.286 568,370 900 568,460 900
11.02.2026 20:52:07.722 567,990 900 568,080 900
11.02.2026 20:51:03.441 568,000 900 568,090 900
11.02.2026 20:48:12.597 567,280 900 567,370 900
11.02.2026 20:45:50.491 567,930 900 568,020 900
11.02.2026 20:44:54.045 568,240 900 568,330 900
11.02.2026 20:43:57.160 569,030 900 569,120 900
11.02.2026 20:43:21.766 569,470 900 569,560 900
11.02.2026 20:42:22.035 569,590 900 569,680 900
11.02.2026 20:41:16.053 570,100 900 570,190 900
11.02.2026 20:40:14.505 570,400 900 570,490 900
11.02.2026 20:37:42.423 571,370 900 571,460 900
11.02.2026 20:35:00.752 571,070 900 571,160 900
11.02.2026 20:34:12.003 571,050 900 571,140 900
11.02.2026 20:32:10.005 572,290 900 572,380 900
11.02.2026 20:31:09.121 571,130 900 571,220 900
11.02.2026 20:29:48.190 572,810 900 572,900 900
11.02.2026 20:29:07.063 572,500 900 572,590 900
11.02.2026 20:27:59.855 572,200 900 572,290 900
11.02.2026 20:26:41.766 573,260 900 573,350 900
11.02.2026 20:25:52.643 573,490 900 573,580 900
11.02.2026 20:24:11.414 573,070 900 573,160 900
11.02.2026 20:23:26.566 573,600 900 573,690 900
11.02.2026 20:19:56.205 574,180 900 574,270 900
11.02.2026 20:19:11.796 574,570 900 574,660 900
11.02.2026 20:17:52.098 574,440 900 574,530 900
11.02.2026 20:15:52.435 573,300 900 573,390 900
11.02.2026 20:15:04.215 572,910 900 573,000 900
11.02.2026 20:13:42.069 572,860 900 572,950 900
11.02.2026 20:13:10.154 572,460 900 572,550 900
11.02.2026 20:11:32.253 572,020 900 572,110 900
11.02.2026 20:10:06.530 571,960 900 572,050 900
11.02.2026 20:09:05.085 571,560 900 571,650 900
11.02.2026 20:07:52.313 570,730 900 570,820 900
11.02.2026 20:07:07.308 570,370 900 570,460 900
11.02.2026 20:06:27.107 570,840 900 570,930 900
11.02.2026 20:05:32.472 571,420 900 571,510 900
11.02.2026 20:04:57.046 571,770 900 571,860 900
11.02.2026 20:04:12.627 572,890 900 572,980 900
11.02.2026 20:02:27.895 573,240 900 573,330 900
11.02.2026 20:01:23.134 573,080 900 573,170 900
11.02.2026 20:00:44.554 572,590 900 572,680 900
11.02.2026 20:00:01.319 571,310 900 571,400 900
11.02.2026 19:57:47.424 570,870 900 570,960 900
11.02.2026 19:56:08.333 571,030 900 571,120 900
11.02.2026 19:55:23.918 571,010 900 571,100 900
11.02.2026 19:54:29.217 570,690 900 570,780 900
11.02.2026 19:53:32.773 570,330 900 570,420 900
11.02.2026 19:52:48.068 571,070 900 571,160 900
11.02.2026 19:51:46.931 571,360 900 571,450 900
11.02.2026 19:49:44.984 570,400 900 570,490 900
11.02.2026 19:48:35.018 569,980 900 570,070 900