Spotify Technology S.A./CapBonus/700/Call/UniCredit
WKN UN494T
ISIN DE000UN494T5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 22:00:28.625 | - | - | - | - |
| 11.02.2026 | 21:58:51.856 | 556,420 | 300 | 556,750 | 300 |
| 11.02.2026 | 21:57:20.678 | 555,280 | 300 | 555,610 | 300 |
| 11.02.2026 | 21:56:36.646 | 555,170 | 300 | 555,500 | 300 |
| 11.02.2026 | 21:54:56.661 | 555,920 | 300 | 556,250 | 300 |
| 11.02.2026 | 21:53:39.819 | 556,200 | 300 | 556,530 | 300 |
| 11.02.2026 | 21:51:59.766 | 555,350 | 300 | 555,680 | 300 |
| 11.02.2026 | 21:49:59.109 | 555,550 | 900 | 555,720 | 900 |
| 11.02.2026 | 21:48:07.179 | 555,190 | 900 | 555,360 | 900 |
| 11.02.2026 | 21:47:22.660 | 555,280 | 900 | 555,450 | 900 |
| 11.02.2026 | 21:46:42.749 | 554,980 | 900 | 555,150 | 900 |
| 11.02.2026 | 21:45:31.323 | 555,230 | 900 | 555,400 | 900 |
| 11.02.2026 | 21:44:30.453 | 556,060 | 900 | 556,230 | 900 |
| 11.02.2026 | 21:41:17.341 | 556,060 | 900 | 556,230 | 900 |
| 11.02.2026 | 21:39:26.260 | 556,340 | 900 | 556,510 | 900 |
| 11.02.2026 | 21:37:55.351 | 556,590 | 900 | 556,760 | 900 |
| 11.02.2026 | 21:35:52.961 | 556,250 | 900 | 556,420 | 900 |
| 11.02.2026 | 21:34:58.931 | 555,960 | 900 | 556,130 | 900 |
| 11.02.2026 | 21:34:14.210 | 555,080 | 900 | 555,250 | 900 |
| 11.02.2026 | 21:33:14.280 | 554,630 | 900 | 554,800 | 900 |
| 11.02.2026 | 21:27:39.151 | 554,670 | 900 | 554,840 | 900 |
| 11.02.2026 | 21:25:47.373 | 555,080 | 900 | 555,250 | 900 |
| 11.02.2026 | 21:24:28.195 | 555,370 | 900 | 555,540 | 900 |
| 11.02.2026 | 21:20:48.237 | 556,050 | 900 | 556,220 | 900 |
| 11.02.2026 | 21:19:37.796 | 555,660 | 900 | 555,830 | 900 |
| 11.02.2026 | 21:18:16.685 | 555,150 | 900 | 555,320 | 900 |
| 11.02.2026 | 21:17:25.950 | 555,580 | 900 | 555,750 | 900 |
| 11.02.2026 | 21:16:19.402 | 555,000 | 900 | 555,170 | 900 |
| 11.02.2026 | 21:09:08.037 | 554,590 | 900 | 554,760 | 900 |
| 11.02.2026 | 21:02:49.000 | 554,210 | 900 | 554,380 | 900 |
| 11.02.2026 | 21:01:49.991 | 554,430 | 900 | 554,600 | 900 |
| 11.02.2026 | 20:56:05.227 | 554,030 | 900 | 554,200 | 900 |
| 11.02.2026 | 20:53:26.942 | 553,920 | 900 | 554,090 | 900 |
| 11.02.2026 | 20:51:04.292 | 554,200 | 900 | 554,370 | 900 |
| 11.02.2026 | 20:48:12.596 | 553,550 | 900 | 553,720 | 900 |
| 11.02.2026 | 20:45:15.327 | 554,080 | 900 | 554,250 | 900 |
| 11.02.2026 | 20:43:57.169 | 554,760 | 900 | 554,930 | 900 |
| 11.02.2026 | 20:42:22.045 | 555,150 | 900 | 555,320 | 900 |
| 11.02.2026 | 20:41:16.055 | 555,510 | 900 | 555,680 | 900 |
| 11.02.2026 | 20:40:14.504 | 555,700 | 900 | 555,870 | 900 |
| 11.02.2026 | 20:34:12.003 | 556,150 | 900 | 556,320 | 900 |
| 11.02.2026 | 20:33:34.267 | 556,490 | 900 | 556,660 | 900 |
| 11.02.2026 | 20:31:09.124 | 556,200 | 900 | 556,370 | 900 |
| 11.02.2026 | 20:29:48.197 | 557,370 | 900 | 557,540 | 900 |
| 11.02.2026 | 20:27:59.847 | 556,950 | 900 | 557,120 | 900 |
| 11.02.2026 | 20:26:41.846 | 557,330 | 900 | 557,500 | 900 |
| 11.02.2026 | 20:26:00.511 | 557,980 | 900 | 558,150 | 900 |
| 11.02.2026 | 20:24:33.165 | 557,670 | 900 | 557,840 | 900 |
| 11.02.2026 | 20:23:21.645 | 558,140 | 900 | 558,310 | 900 |
| 11.02.2026 | 20:19:48.216 | 558,020 | 900 | 558,190 | 900 |
| 11.02.2026 | 20:19:12.787 | 558,880 | 900 | 559,050 | 900 |
| 11.02.2026 | 20:15:52.579 | 557,960 | 900 | 558,130 | 900 |
| 11.02.2026 | 20:13:44.371 | 557,470 | 900 | 557,640 | 900 |
| 11.02.2026 | 20:10:05.973 | 556,710 | 900 | 556,880 | 900 |
| 11.02.2026 | 20:07:53.161 | 556,390 | 900 | 556,560 | 900 |
| 11.02.2026 | 20:07:07.309 | 555,680 | 900 | 555,850 | 900 |
| 11.02.2026 | 20:06:27.108 | 556,000 | 900 | 556,170 | 900 |
| 11.02.2026 | 20:05:32.465 | 556,400 | 900 | 556,570 | 900 |
| 11.02.2026 | 20:04:12.689 | 556,910 | 900 | 557,080 | 900 |
| 11.02.2026 | 20:01:23.151 | 557,550 | 900 | 557,720 | 900 |
| 11.02.2026 | 20:00:44.545 | 557,230 | 900 | 557,400 | 900 |
| 11.02.2026 | 20:00:01.107 | 556,210 | 900 | 556,380 | 900 |
| 11.02.2026 | 19:56:08.360 | 556,140 | 900 | 556,310 | 900 |
| 11.02.2026 | 19:55:23.941 | 556,130 | 900 | 556,300 | 900 |
| 11.02.2026 | 19:53:18.753 | 555,640 | 900 | 555,810 | 900 |
| 11.02.2026 | 19:51:46.931 | 556,370 | 900 | 556,540 | 900 |
| 11.02.2026 | 19:49:44.984 | 555,710 | 900 | 555,880 | 900 |
| 11.02.2026 | 19:48:34.958 | 555,290 | 900 | 555,460 | 900 |
| 11.02.2026 | 19:47:32.339 | 554,900 | 900 | 555,070 | 900 |
| 11.02.2026 | 19:44:56.226 | 554,470 | 900 | 554,640 | 900 |
| 11.02.2026 | 19:44:03.604 | 555,450 | 900 | 555,620 | 900 |
| 11.02.2026 | 19:43:05.002 | 555,730 | 900 | 555,900 | 900 |
| 11.02.2026 | 19:41:49.606 | 555,280 | 900 | 555,450 | 900 |
| 11.02.2026 | 19:41:05.364 | 555,820 | 900 | 555,990 | 900 |
| 11.02.2026 | 19:40:10.241 | 555,530 | 900 | 555,700 | 900 |
| 11.02.2026 | 19:36:45.517 | 555,480 | 900 | 555,650 | 900 |
| 11.02.2026 | 19:36:01.370 | 556,490 | 900 | 556,660 | 900 |
| 11.02.2026 | 19:33:44.318 | 557,060 | 900 | 557,230 | 900 |
| 11.02.2026 | 19:30:59.930 | 557,140 | 900 | 557,310 | 900 |
| 11.02.2026 | 19:29:03.389 | 557,950 | 900 | 558,120 | 900 |
| 11.02.2026 | 19:28:05.467 | 557,230 | 900 | 557,400 | 900 |
| 11.02.2026 | 19:23:51.024 | 556,340 | 900 | 556,510 | 900 |
| 11.02.2026 | 19:22:54.122 | 556,060 | 900 | 556,230 | 900 |
| 11.02.2026 | 19:21:17.851 | 555,780 | 900 | 555,950 | 900 |
| 11.02.2026 | 19:20:27.344 | 556,160 | 900 | 556,330 | 900 |
| 11.02.2026 | 19:19:37.005 | 556,750 | 900 | 556,920 | 900 |
| 11.02.2026 | 19:18:09.111 | 557,190 | 900 | 557,360 | 900 |
| 11.02.2026 | 19:16:06.553 | 556,410 | 900 | 556,580 | 900 |
| 11.02.2026 | 19:13:18.481 | 555,680 | 900 | 555,850 | 900 |
| 11.02.2026 | 19:10:04.487 | 555,300 | 900 | 555,470 | 900 |
| 11.02.2026 | 19:09:19.489 | 553,680 | 900 | 553,850 | 900 |
| 11.02.2026 | 19:07:34.165 | 554,090 | 900 | 554,260 | 900 |
| 11.02.2026 | 19:06:50.086 | 555,150 | 900 | 555,320 | 900 |
| 11.02.2026 | 19:06:04.711 | 554,530 | 900 | 554,700 | 900 |
| 11.02.2026 | 19:04:36.797 | 555,150 | 900 | 555,320 | 900 |
| 11.02.2026 | 19:03:38.858 | 555,640 | 900 | 555,810 | 900 |
| 11.02.2026 | 19:02:51.879 | 555,830 | 900 | 556,000 | 900 |
| 11.02.2026 | 19:01:52.930 | 555,480 | 900 | 555,650 | 900 |
| 11.02.2026 | 19:00:58.290 | 555,820 | 900 | 555,990 | 900 |
| 11.02.2026 | 18:58:39.365 | 555,960 | 900 | 556,130 | 900 |