Spotify Technology S.A./CapBonus/620/Call/UniCredit
WKN UN494P
ISIN DE000UN494P3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 22:00:28.655 | - | - | - | - |
| 11.02.2026 | 21:59:45.447 | 534,560 | 350 | 534,880 | 350 |
| 11.02.2026 | 21:59:13.802 | 534,840 | 350 | 535,160 | 350 |
| 11.02.2026 | 21:58:23.752 | 534,150 | 350 | 534,470 | 350 |
| 11.02.2026 | 21:57:39.707 | 534,050 | 350 | 534,370 | 350 |
| 11.02.2026 | 21:56:55.221 | 533,370 | 350 | 533,690 | 350 |
| 11.02.2026 | 21:56:17.367 | 533,660 | 350 | 533,980 | 350 |
| 11.02.2026 | 21:55:15.329 | 533,930 | 350 | 534,250 | 350 |
| 11.02.2026 | 21:51:59.748 | 533,780 | 350 | 534,100 | 350 |
| 11.02.2026 | 21:50:11.328 | 533,420 | 350 | 533,740 | 350 |
| 11.02.2026 | 21:49:50.662 | 533,850 | 900 | 534,010 | 900 |
| 11.02.2026 | 21:49:00.380 | 533,520 | 900 | 533,680 | 900 |
| 11.02.2026 | 21:48:09.282 | 533,850 | 900 | 534,010 | 900 |
| 11.02.2026 | 21:45:30.819 | 533,830 | 900 | 533,990 | 900 |
| 11.02.2026 | 21:41:18.407 | 534,110 | 900 | 534,270 | 900 |
| 11.02.2026 | 21:39:37.178 | 534,610 | 900 | 534,770 | 900 |
| 11.02.2026 | 21:38:17.627 | 534,650 | 900 | 534,810 | 900 |
| 11.02.2026 | 21:35:56.307 | 534,660 | 900 | 534,820 | 900 |
| 11.02.2026 | 21:34:58.928 | 534,300 | 900 | 534,460 | 900 |
| 11.02.2026 | 21:34:14.209 | 533,580 | 900 | 533,740 | 900 |
| 11.02.2026 | 21:33:15.274 | 533,200 | 900 | 533,360 | 900 |
| 11.02.2026 | 21:28:13.166 | 533,530 | 900 | 533,690 | 900 |
| 11.02.2026 | 21:27:39.150 | 533,240 | 900 | 533,400 | 900 |
| 11.02.2026 | 21:25:48.740 | 533,540 | 900 | 533,700 | 900 |
| 11.02.2026 | 21:24:28.191 | 533,810 | 900 | 533,970 | 900 |
| 11.02.2026 | 21:22:31.249 | 534,490 | 900 | 534,650 | 900 |
| 11.02.2026 | 21:19:47.363 | 534,200 | 900 | 534,360 | 900 |
| 11.02.2026 | 21:17:22.528 | 533,870 | 900 | 534,030 | 900 |
| 11.02.2026 | 21:16:19.392 | 533,510 | 900 | 533,670 | 900 |
| 11.02.2026 | 21:09:27.265 | 533,210 | 900 | 533,370 | 900 |
| 11.02.2026 | 21:03:05.187 | 532,940 | 900 | 533,100 | 900 |
| 11.02.2026 | 21:01:50.002 | 533,100 | 900 | 533,260 | 900 |
| 11.02.2026 | 20:51:03.450 | 532,740 | 900 | 532,900 | 900 |
| 11.02.2026 | 20:48:12.595 | 532,330 | 900 | 532,490 | 900 |
| 11.02.2026 | 20:44:54.045 | 533,020 | 900 | 533,180 | 900 |
| 11.02.2026 | 20:43:57.179 | 533,310 | 900 | 533,470 | 900 |
| 11.02.2026 | 20:40:14.503 | 534,070 | 900 | 534,230 | 900 |
| 11.02.2026 | 20:34:12.002 | 534,430 | 900 | 534,590 | 900 |
| 11.02.2026 | 20:31:09.123 | 534,470 | 900 | 534,630 | 900 |
| 11.02.2026 | 20:29:56.043 | 534,910 | 900 | 535,070 | 900 |
| 11.02.2026 | 20:26:46.630 | 535,370 | 900 | 535,530 | 900 |
| 11.02.2026 | 20:26:02.033 | 536,060 | 900 | 536,220 | 900 |
| 11.02.2026 | 20:24:48.553 | 535,690 | 900 | 535,850 | 900 |
| 11.02.2026 | 20:23:26.566 | 535,840 | 900 | 536,000 | 900 |
| 11.02.2026 | 20:19:48.215 | 535,930 | 900 | 536,090 | 900 |
| 11.02.2026 | 20:19:11.795 | 536,380 | 900 | 536,540 | 900 |
| 11.02.2026 | 20:15:59.062 | 536,050 | 900 | 536,210 | 900 |
| 11.02.2026 | 20:14:01.799 | 535,630 | 900 | 535,790 | 900 |
| 11.02.2026 | 20:13:10.866 | 535,290 | 900 | 535,450 | 900 |
| 11.02.2026 | 20:10:06.443 | 534,930 | 900 | 535,090 | 900 |
| 11.02.2026 | 20:07:53.161 | 534,620 | 900 | 534,780 | 900 |
| 11.02.2026 | 20:07:10.025 | 533,990 | 900 | 534,150 | 900 |
| 11.02.2026 | 20:06:27.095 | 534,300 | 900 | 534,460 | 900 |
| 11.02.2026 | 20:05:32.481 | 534,630 | 900 | 534,790 | 900 |
| 11.02.2026 | 20:04:12.688 | 535,030 | 900 | 535,190 | 900 |
| 11.02.2026 | 20:01:44.970 | 535,580 | 900 | 535,740 | 900 |
| 11.02.2026 | 20:00:44.565 | 535,300 | 900 | 535,460 | 900 |
| 11.02.2026 | 20:00:01.223 | 534,480 | 900 | 534,640 | 900 |
| 11.02.2026 | 19:56:09.909 | 534,140 | 900 | 534,300 | 900 |
| 11.02.2026 | 19:55:23.922 | 534,410 | 900 | 534,570 | 900 |
| 11.02.2026 | 19:53:18.753 | 534,000 | 900 | 534,160 | 900 |
| 11.02.2026 | 19:51:46.931 | 534,600 | 900 | 534,760 | 900 |
| 11.02.2026 | 19:50:00.085 | 534,200 | 900 | 534,360 | 900 |
| 11.02.2026 | 19:48:35.018 | 533,840 | 900 | 534,000 | 900 |
| 11.02.2026 | 19:47:32.433 | 533,470 | 900 | 533,630 | 900 |
| 11.02.2026 | 19:44:56.254 | 533,070 | 900 | 533,230 | 900 |
| 11.02.2026 | 19:44:22.801 | 533,430 | 900 | 533,590 | 900 |
| 11.02.2026 | 19:42:59.734 | 533,870 | 900 | 534,030 | 900 |
| 11.02.2026 | 19:41:49.595 | 534,020 | 900 | 534,180 | 900 |
| 11.02.2026 | 19:40:48.031 | 533,860 | 900 | 534,020 | 900 |
| 11.02.2026 | 19:36:57.585 | 534,150 | 900 | 534,310 | 900 |
| 11.02.2026 | 19:36:09.962 | 534,420 | 900 | 534,580 | 900 |
| 11.02.2026 | 19:31:29.093 | 534,900 | 900 | 535,060 | 900 |
| 11.02.2026 | 19:30:41.870 | 536,100 | 900 | 536,260 | 900 |
| 11.02.2026 | 19:29:03.094 | 535,810 | 900 | 535,970 | 900 |
| 11.02.2026 | 19:28:14.110 | 535,500 | 900 | 535,660 | 900 |
| 11.02.2026 | 19:25:28.758 | 535,180 | 900 | 535,340 | 900 |
| 11.02.2026 | 19:23:51.023 | 534,580 | 900 | 534,740 | 900 |
| 11.02.2026 | 19:21:17.863 | 534,120 | 900 | 534,280 | 900 |
| 11.02.2026 | 19:20:27.333 | 534,420 | 900 | 534,580 | 900 |
| 11.02.2026 | 19:19:36.958 | 534,900 | 900 | 535,060 | 900 |
| 11.02.2026 | 19:18:09.110 | 535,250 | 900 | 535,410 | 900 |
| 11.02.2026 | 19:16:16.909 | 534,950 | 900 | 535,110 | 900 |
| 11.02.2026 | 19:15:11.496 | 534,520 | 900 | 534,680 | 900 |
| 11.02.2026 | 19:13:21.483 | 534,060 | 900 | 534,220 | 900 |
| 11.02.2026 | 19:10:04.466 | 533,740 | 900 | 533,900 | 900 |
| 11.02.2026 | 19:09:19.490 | 532,430 | 900 | 532,590 | 900 |
| 11.02.2026 | 19:07:30.138 | 532,760 | 900 | 532,920 | 900 |
| 11.02.2026 | 19:06:45.705 | 533,620 | 900 | 533,780 | 900 |
| 11.02.2026 | 19:06:06.860 | 533,150 | 900 | 533,310 | 900 |
| 11.02.2026 | 19:04:37.973 | 533,610 | 900 | 533,770 | 900 |
| 11.02.2026 | 19:03:49.877 | 534,220 | 900 | 534,380 | 900 |
| 11.02.2026 | 19:03:05.083 | 534,360 | 900 | 534,520 | 900 |
| 11.02.2026 | 19:02:32.662 | 534,060 | 900 | 534,220 | 900 |
| 11.02.2026 | 19:02:00.040 | 533,780 | 900 | 533,940 | 900 |
| 11.02.2026 | 18:58:45.847 | 534,060 | 900 | 534,220 | 900 |
| 11.02.2026 | 18:53:40.304 | 534,470 | 900 | 534,630 | 900 |
| 11.02.2026 | 18:51:10.591 | 534,520 | 900 | 534,680 | 900 |
| 11.02.2026 | 18:46:37.526 | 534,240 | 900 | 534,400 | 900 |
| 11.02.2026 | 18:45:56.594 | 534,680 | 900 | 534,840 | 900 |