Rivian Automotive Inc./CapBonus/22/Call/UniCredit
WKN UN494J
ISIN DE000UN494J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.302 | - | - | - | - |
| 13.02.2026 | 21:59:25.291 | 19,040 | 9.500 | 19,290 | 9.500 |
| 13.02.2026 | 21:58:48.210 | 19,030 | 9.500 | 19,280 | 9.500 |
| 13.02.2026 | 21:58:10.202 | 19,020 | 9.500 | 19,270 | 9.500 |
| 13.02.2026 | 21:57:30.918 | 19,020 | 9.500 | 19,270 | 9.500 |
| 13.02.2026 | 21:56:39.129 | 18,980 | 9.500 | 19,220 | 9.500 |
| 13.02.2026 | 21:55:56.115 | 19,050 | 9.500 | 19,300 | 9.500 |
| 13.02.2026 | 21:55:20.087 | 19,030 | 9.500 | 19,280 | 9.500 |
| 13.02.2026 | 21:54:44.076 | 18,980 | 9.500 | 19,220 | 9.500 |
| 13.02.2026 | 21:54:03.327 | 18,990 | 9.500 | 19,230 | 9.500 |
| 13.02.2026 | 21:52:45.986 | 18,970 | 9.500 | 19,210 | 9.500 |
| 13.02.2026 | 21:52:10.010 | 19,000 | 9.500 | 19,240 | 9.500 |
| 13.02.2026 | 21:51:21.921 | 19,000 | 9.500 | 19,240 | 9.500 |
| 13.02.2026 | 21:50:46.028 | 19,000 | 9.500 | 19,240 | 9.500 |
| 13.02.2026 | 21:50:10.035 | 19,020 | 9.500 | 19,260 | 9.500 |
| 13.02.2026 | 21:49:38.983 | 19,110 | 25.000 | 19,230 | 25.000 |
| 13.02.2026 | 21:48:55.933 | 19,120 | 25.000 | 19,240 | 25.000 |
| 13.02.2026 | 21:48:24.892 | 19,110 | 25.000 | 19,230 | 25.000 |
| 13.02.2026 | 21:47:37.848 | 19,110 | 25.000 | 19,230 | 25.000 |
| 13.02.2026 | 21:46:57.895 | 19,100 | 25.000 | 19,220 | 25.000 |
| 13.02.2026 | 21:46:20.876 | 19,120 | 25.000 | 19,240 | 25.000 |
| 13.02.2026 | 21:45:44.884 | 19,140 | 25.000 | 19,260 | 25.000 |
| 13.02.2026 | 21:45:04.934 | 19,150 | 25.000 | 19,270 | 25.000 |
| 13.02.2026 | 21:44:10.016 | 19,160 | 25.000 | 19,280 | 25.000 |
| 13.02.2026 | 21:43:22.796 | 19,140 | 25.000 | 19,260 | 25.000 |
| 13.02.2026 | 21:42:32.758 | 19,160 | 25.000 | 19,280 | 25.000 |
| 13.02.2026 | 21:41:52.744 | 19,170 | 25.000 | 19,290 | 25.000 |
| 13.02.2026 | 21:41:14.729 | 19,150 | 25.000 | 19,270 | 25.000 |
| 13.02.2026 | 21:40:26.663 | 19,150 | 25.000 | 19,270 | 25.000 |
| 13.02.2026 | 21:39:55.642 | 19,100 | 25.000 | 19,220 | 25.000 |
| 13.02.2026 | 21:39:19.670 | 19,170 | 25.000 | 19,290 | 25.000 |
| 13.02.2026 | 21:38:43.617 | 19,170 | 25.000 | 19,290 | 25.000 |
| 13.02.2026 | 21:38:07.541 | 19,150 | 25.000 | 19,270 | 25.000 |
| 13.02.2026 | 21:37:31.737 | 19,150 | 25.000 | 19,270 | 25.000 |
| 13.02.2026 | 21:36:20.110 | 19,180 | 25.000 | 19,300 | 25.000 |
| 13.02.2026 | 21:35:37.528 | 19,220 | 25.000 | 19,340 | 25.000 |
| 13.02.2026 | 21:34:49.465 | 19,220 | 25.000 | 19,340 | 25.000 |
| 13.02.2026 | 21:34:18.509 | 19,230 | 25.000 | 19,350 | 25.000 |
| 13.02.2026 | 21:33:47.380 | 19,250 | 25.000 | 19,370 | 25.000 |
| 13.02.2026 | 21:33:16.398 | 19,280 | 25.000 | 19,400 | 25.000 |
| 13.02.2026 | 21:32:28.035 | 19,240 | 25.000 | 19,360 | 25.000 |
| 13.02.2026 | 21:31:52.052 | 19,270 | 25.000 | 19,390 | 25.000 |
| 13.02.2026 | 21:31:15.277 | 19,270 | 25.000 | 19,390 | 25.000 |
| 13.02.2026 | 21:30:33.982 | 19,260 | 25.000 | 19,380 | 25.000 |
| 13.02.2026 | 21:29:55.897 | 19,230 | 25.000 | 19,350 | 25.000 |
| 13.02.2026 | 21:29:15.931 | 19,310 | 25.000 | 19,430 | 25.000 |
| 13.02.2026 | 21:28:37.760 | 19,280 | 25.000 | 19,400 | 25.000 |
| 13.02.2026 | 21:27:55.778 | 19,300 | 25.000 | 19,420 | 25.000 |
| 13.02.2026 | 21:27:19.767 | 19,290 | 25.000 | 19,410 | 25.000 |
| 13.02.2026 | 21:26:49.790 | 19,300 | 25.000 | 19,420 | 25.000 |
| 13.02.2026 | 21:26:01.686 | 19,320 | 25.000 | 19,440 | 25.000 |
| 13.02.2026 | 21:25:30.628 | 19,340 | 25.000 | 19,460 | 25.000 |
| 13.02.2026 | 21:24:58.681 | 19,330 | 25.000 | 19,450 | 25.000 |
| 13.02.2026 | 21:24:25.408 | 19,350 | 25.000 | 19,470 | 25.000 |
| 13.02.2026 | 21:23:47.398 | 19,340 | 25.000 | 19,460 | 25.000 |
| 13.02.2026 | 21:23:16.771 | 19,310 | 25.000 | 19,430 | 25.000 |
| 13.02.2026 | 21:22:19.114 | 19,320 | 25.000 | 19,440 | 25.000 |
| 13.02.2026 | 21:21:44.641 | 19,350 | 25.000 | 19,470 | 25.000 |
| 13.02.2026 | 21:20:37.407 | 19,360 | 25.000 | 19,480 | 25.000 |
| 13.02.2026 | 21:20:01.366 | 19,370 | 25.000 | 19,490 | 25.000 |
| 13.02.2026 | 21:19:25.357 | 19,380 | 25.000 | 19,500 | 25.000 |
| 13.02.2026 | 21:18:53.322 | 19,340 | 25.000 | 19,460 | 25.000 |
| 13.02.2026 | 21:18:22.386 | 19,340 | 25.000 | 19,460 | 25.000 |
| 13.02.2026 | 21:17:51.345 | 19,340 | 25.000 | 19,460 | 25.000 |
| 13.02.2026 | 21:17:12.411 | 19,320 | 25.000 | 19,440 | 25.000 |
| 13.02.2026 | 21:16:24.209 | 19,310 | 25.000 | 19,430 | 25.000 |
| 13.02.2026 | 21:14:23.192 | 19,320 | 25.000 | 19,440 | 25.000 |
| 13.02.2026 | 21:13:41.161 | 19,340 | 25.000 | 19,460 | 25.000 |
| 13.02.2026 | 21:13:08.155 | 19,360 | 25.000 | 19,480 | 25.000 |
| 13.02.2026 | 21:12:37.171 | 19,340 | 25.000 | 19,460 | 25.000 |
| 13.02.2026 | 21:11:51.165 | 19,370 | 25.000 | 19,490 | 25.000 |
| 13.02.2026 | 21:11:11.154 | 19,370 | 25.000 | 19,490 | 25.000 |
| 13.02.2026 | 21:10:35.077 | 19,320 | 25.000 | 19,440 | 25.000 |
| 13.02.2026 | 21:10:00.854 | 19,340 | 25.000 | 19,460 | 25.000 |
| 13.02.2026 | 21:09:06.034 | 19,360 | 25.000 | 19,480 | 25.000 |
| 13.02.2026 | 21:08:30.957 | 19,350 | 25.000 | 19,470 | 25.000 |
| 13.02.2026 | 21:07:51.965 | 19,360 | 25.000 | 19,480 | 25.000 |
| 13.02.2026 | 21:07:16.965 | 19,340 | 25.000 | 19,460 | 25.000 |
| 13.02.2026 | 21:06:40.928 | 19,320 | 25.000 | 19,440 | 25.000 |
| 13.02.2026 | 21:06:09.940 | 19,360 | 25.000 | 19,480 | 25.000 |
| 13.02.2026 | 21:05:26.960 | 19,350 | 25.000 | 19,470 | 25.000 |
| 13.02.2026 | 21:04:52.307 | 19,350 | 25.000 | 19,470 | 25.000 |
| 13.02.2026 | 21:04:21.873 | 19,400 | 25.000 | 19,520 | 25.000 |
| 13.02.2026 | 21:03:34.876 | 19,420 | 25.000 | 19,540 | 25.000 |
| 13.02.2026 | 21:03:02.451 | 19,440 | 25.000 | 19,560 | 25.000 |
| 13.02.2026 | 21:02:30.371 | 19,420 | 25.000 | 19,540 | 25.000 |
| 13.02.2026 | 21:01:41.736 | 19,430 | 25.000 | 19,550 | 25.000 |
| 13.02.2026 | 21:01:05.693 | 19,470 | 25.000 | 19,590 | 25.000 |
| 13.02.2026 | 21:00:29.692 | 19,470 | 25.000 | 19,590 | 25.000 |
| 13.02.2026 | 20:59:51.733 | 19,450 | 25.000 | 19,570 | 25.000 |
| 13.02.2026 | 20:59:09.603 | 19,440 | 25.000 | 19,560 | 25.000 |
| 13.02.2026 | 20:58:25.538 | 19,460 | 25.000 | 19,580 | 25.000 |
| 13.02.2026 | 20:57:52.308 | 19,430 | 25.000 | 19,550 | 25.000 |
| 13.02.2026 | 20:57:13.198 | 19,430 | 25.000 | 19,550 | 25.000 |
| 13.02.2026 | 20:56:37.446 | 19,440 | 25.000 | 19,560 | 25.000 |
| 13.02.2026 | 20:56:01.087 | 19,440 | 25.000 | 19,560 | 25.000 |
| 13.02.2026 | 20:55:25.329 | 19,460 | 25.000 | 19,580 | 25.000 |
| 13.02.2026 | 20:54:45.781 | 19,470 | 25.000 | 19,600 | 25.000 |
| 13.02.2026 | 20:53:39.898 | 19,500 | 25.000 | 19,630 | 25.000 |
| 13.02.2026 | 20:52:51.378 | 19,500 | 25.000 | 19,630 | 25.000 |