Rivian Automotive Inc./CapBonus/22/Call/UniCredit
WKN UN494H
ISIN DE000UN494H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.166 | - | - | - | - |
| 13.02.2026 | 21:58:14.482 | 21,580 | 8.500 | 21,860 | 8.500 |
| 13.02.2026 | 21:57:41.569 | 21,560 | 8.500 | 21,840 | 8.500 |
| 13.02.2026 | 21:56:39.132 | 21,550 | 8.500 | 21,830 | 8.500 |
| 13.02.2026 | 21:55:55.069 | 21,600 | 8.500 | 21,880 | 8.500 |
| 13.02.2026 | 21:55:00.755 | 21,580 | 8.500 | 21,860 | 8.500 |
| 13.02.2026 | 21:54:04.847 | 21,560 | 8.500 | 21,840 | 8.500 |
| 13.02.2026 | 21:52:45.973 | 21,540 | 8.500 | 21,820 | 8.500 |
| 13.02.2026 | 21:51:45.999 | 21,540 | 8.500 | 21,820 | 8.500 |
| 13.02.2026 | 21:50:46.018 | 21,550 | 8.500 | 21,830 | 8.500 |
| 13.02.2026 | 21:50:01.646 | 21,570 | 8.500 | 21,850 | 8.500 |
| 13.02.2026 | 21:49:14.962 | 21,670 | 24.000 | 21,810 | 24.000 |
| 13.02.2026 | 21:48:37.139 | 21,650 | 24.000 | 21,790 | 24.000 |
| 13.02.2026 | 21:47:38.090 | 21,670 | 24.000 | 21,810 | 24.000 |
| 13.02.2026 | 21:45:44.882 | 21,670 | 24.000 | 21,810 | 24.000 |
| 13.02.2026 | 21:45:05.959 | 21,670 | 24.000 | 21,810 | 24.000 |
| 13.02.2026 | 21:40:26.660 | 21,690 | 24.000 | 21,830 | 24.000 |
| 13.02.2026 | 21:39:55.643 | 21,650 | 24.000 | 21,790 | 24.000 |
| 13.02.2026 | 21:39:19.684 | 21,680 | 24.000 | 21,820 | 24.000 |
| 13.02.2026 | 21:38:30.158 | 21,700 | 24.000 | 21,840 | 24.000 |
| 13.02.2026 | 21:36:43.958 | 21,680 | 24.000 | 21,820 | 24.000 |
| 13.02.2026 | 21:35:40.871 | 21,700 | 24.000 | 21,840 | 24.000 |
| 13.02.2026 | 21:34:15.520 | 21,700 | 24.000 | 21,840 | 24.000 |
| 13.02.2026 | 21:32:41.879 | 21,720 | 24.000 | 21,860 | 24.000 |
| 13.02.2026 | 21:30:03.031 | 21,740 | 24.000 | 21,880 | 24.000 |
| 13.02.2026 | 21:28:57.636 | 21,770 | 24.000 | 21,910 | 24.000 |
| 13.02.2026 | 21:27:56.167 | 21,770 | 24.000 | 21,910 | 24.000 |
| 13.02.2026 | 21:25:47.048 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 21:23:42.845 | 21,770 | 24.000 | 21,910 | 24.000 |
| 13.02.2026 | 21:22:44.676 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 21:20:02.767 | 21,770 | 24.000 | 21,910 | 24.000 |
| 13.02.2026 | 21:17:15.068 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 21:14:09.942 | 21,730 | 24.000 | 21,870 | 24.000 |
| 13.02.2026 | 21:10:59.216 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 21:10:23.537 | 21,730 | 24.000 | 21,870 | 24.000 |
| 13.02.2026 | 21:06:40.171 | 21,720 | 24.000 | 21,860 | 24.000 |
| 13.02.2026 | 21:04:50.683 | 21,740 | 24.000 | 21,880 | 24.000 |
| 13.02.2026 | 21:03:57.975 | 21,720 | 24.000 | 21,860 | 24.000 |
| 13.02.2026 | 21:01:27.675 | 21,740 | 24.000 | 21,880 | 24.000 |
| 13.02.2026 | 21:00:23.239 | 21,760 | 24.000 | 21,900 | 24.000 |
| 13.02.2026 | 20:55:02.544 | 21,730 | 24.000 | 21,870 | 24.000 |
| 13.02.2026 | 20:52:51.378 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 20:50:43.794 | 21,770 | 24.000 | 21,910 | 24.000 |
| 13.02.2026 | 20:46:41.658 | 21,770 | 24.000 | 21,910 | 24.000 |
| 13.02.2026 | 20:45:11.121 | 21,730 | 24.000 | 21,870 | 24.000 |
| 13.02.2026 | 20:43:56.876 | 21,730 | 24.000 | 21,870 | 24.000 |
| 13.02.2026 | 20:37:26.389 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 20:36:09.584 | 21,730 | 24.000 | 21,870 | 24.000 |
| 13.02.2026 | 20:35:25.103 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 20:34:46.385 | 21,770 | 24.000 | 21,910 | 24.000 |
| 13.02.2026 | 20:30:21.123 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 20:29:36.635 | 21,730 | 24.000 | 21,870 | 24.000 |
| 13.02.2026 | 20:27:39.508 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 20:27:05.479 | 21,730 | 24.000 | 21,870 | 24.000 |
| 13.02.2026 | 20:25:21.354 | 21,730 | 24.000 | 21,870 | 24.000 |
| 13.02.2026 | 20:22:31.146 | 21,750 | 24.000 | 21,890 | 24.000 |
| 13.02.2026 | 20:20:45.234 | 21,780 | 24.000 | 21,920 | 24.000 |
| 13.02.2026 | 20:13:29.429 | 21,780 | 24.000 | 21,920 | 24.000 |
| 13.02.2026 | 20:12:19.228 | 21,760 | 24.000 | 21,900 | 24.000 |
| 13.02.2026 | 20:11:06.157 | 21,740 | 24.000 | 21,880 | 24.000 |
| 13.02.2026 | 20:09:05.539 | 21,740 | 24.000 | 21,880 | 24.000 |
| 13.02.2026 | 20:07:46.469 | 21,740 | 24.000 | 21,880 | 24.000 |
| 13.02.2026 | 20:05:18.283 | 21,720 | 24.000 | 21,860 | 24.000 |
| 13.02.2026 | 20:03:48.590 | 21,700 | 24.000 | 21,840 | 24.000 |
| 13.02.2026 | 20:01:01.405 | 21,660 | 24.000 | 21,800 | 24.000 |
| 13.02.2026 | 20:00:01.046 | 21,660 | 24.000 | 21,800 | 24.000 |
| 13.02.2026 | 19:59:15.545 | 21,660 | 24.000 | 21,800 | 24.000 |
| 13.02.2026 | 19:56:07.810 | 21,680 | 24.000 | 21,820 | 24.000 |
| 13.02.2026 | 19:53:06.629 | 21,700 | 24.000 | 21,840 | 24.000 |
| 13.02.2026 | 19:52:13.448 | 21,680 | 24.000 | 21,820 | 24.000 |
| 13.02.2026 | 19:51:21.486 | 21,700 | 24.000 | 21,840 | 24.000 |
| 13.02.2026 | 19:49:42.018 | 21,740 | 24.000 | 21,880 | 24.000 |
| 13.02.2026 | 19:47:19.200 | 21,720 | 24.000 | 21,860 | 24.000 |
| 13.02.2026 | 19:46:25.956 | 21,700 | 24.000 | 21,840 | 24.000 |
| 13.02.2026 | 19:41:08.752 | 21,670 | 24.000 | 21,810 | 24.000 |
| 13.02.2026 | 19:35:49.772 | 21,670 | 24.000 | 21,810 | 24.000 |
| 13.02.2026 | 19:33:10.911 | 21,650 | 24.000 | 21,790 | 24.000 |
| 13.02.2026 | 19:31:38.343 | 21,650 | 24.000 | 21,790 | 24.000 |
| 13.02.2026 | 19:30:30.883 | 21,630 | 24.000 | 21,770 | 24.000 |
| 13.02.2026 | 19:29:36.507 | 21,590 | 24.000 | 21,730 | 24.000 |
| 13.02.2026 | 19:28:52.349 | 21,630 | 24.000 | 21,770 | 24.000 |
| 13.02.2026 | 19:22:44.066 | 21,650 | 24.000 | 21,790 | 24.000 |
| 13.02.2026 | 19:21:59.559 | 21,630 | 24.000 | 21,770 | 24.000 |
| 13.02.2026 | 19:19:30.405 | 21,590 | 24.000 | 21,730 | 24.000 |
| 13.02.2026 | 19:15:14.939 | 21,610 | 24.000 | 21,750 | 24.000 |
| 13.02.2026 | 19:14:42.070 | 21,610 | 24.000 | 21,750 | 24.000 |
| 13.02.2026 | 19:14:05.303 | 21,630 | 24.000 | 21,770 | 24.000 |
| 13.02.2026 | 19:10:04.723 | 21,610 | 24.000 | 21,750 | 24.000 |
| 13.02.2026 | 19:09:08.479 | 21,610 | 24.000 | 21,750 | 24.000 |
| 13.02.2026 | 19:05:53.874 | 21,620 | 24.000 | 21,760 | 24.000 |
| 13.02.2026 | 19:04:31.185 | 21,600 | 24.000 | 21,740 | 24.000 |
| 13.02.2026 | 19:03:03.406 | 21,580 | 24.000 | 21,720 | 24.000 |
| 13.02.2026 | 19:01:24.859 | 21,560 | 24.000 | 21,700 | 24.000 |
| 13.02.2026 | 19:00:42.115 | 21,580 | 24.000 | 21,720 | 24.000 |
| 13.02.2026 | 18:55:27.862 | 21,550 | 24.000 | 21,690 | 24.000 |
| 13.02.2026 | 18:54:38.375 | 21,560 | 24.000 | 21,700 | 24.000 |
| 13.02.2026 | 18:51:00.880 | 21,560 | 24.000 | 21,700 | 24.000 |
| 13.02.2026 | 18:49:19.584 | 21,560 | 24.000 | 21,700 | 24.000 |
| 13.02.2026 | 18:47:16.640 | 21,560 | 24.000 | 21,700 | 24.000 |
| 13.02.2026 | 18:46:31.434 | 21,580 | 24.000 | 21,720 | 24.000 |