Rivian Automotive Inc./CapBonus/23/Call/UniCredit
WKN UN494G
ISIN DE000UN494G2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.047 | - | - | - | - |
| 13.02.2026 | 21:59:13.203 | 22,080 | 8.000 | 22,360 | 8.000 |
| 13.02.2026 | 21:58:36.145 | 22,100 | 8.000 | 22,380 | 8.000 |
| 13.02.2026 | 21:58:03.146 | 22,080 | 8.000 | 22,360 | 8.000 |
| 13.02.2026 | 21:57:27.101 | 22,100 | 8.000 | 22,380 | 8.000 |
| 13.02.2026 | 21:56:39.124 | 22,030 | 8.000 | 22,310 | 8.000 |
| 13.02.2026 | 21:55:53.461 | 22,120 | 8.000 | 22,400 | 8.000 |
| 13.02.2026 | 21:54:56.076 | 22,070 | 8.000 | 22,350 | 8.000 |
| 13.02.2026 | 21:54:04.832 | 22,050 | 8.000 | 22,330 | 8.000 |
| 13.02.2026 | 21:52:09.988 | 22,060 | 8.000 | 22,340 | 8.000 |
| 13.02.2026 | 21:51:33.958 | 22,050 | 8.000 | 22,330 | 8.000 |
| 13.02.2026 | 21:50:46.029 | 22,050 | 8.000 | 22,330 | 8.000 |
| 13.02.2026 | 21:50:01.593 | 22,080 | 8.000 | 22,360 | 8.000 |
| 13.02.2026 | 21:48:37.200 | 22,170 | 23.000 | 22,310 | 23.000 |
| 13.02.2026 | 21:47:38.065 | 22,190 | 23.000 | 22,330 | 23.000 |
| 13.02.2026 | 21:46:44.875 | 22,170 | 23.000 | 22,310 | 23.000 |
| 13.02.2026 | 21:45:56.951 | 22,190 | 23.000 | 22,330 | 23.000 |
| 13.02.2026 | 21:45:20.874 | 22,240 | 23.000 | 22,380 | 23.000 |
| 13.02.2026 | 21:44:38.794 | 22,210 | 23.000 | 22,350 | 23.000 |
| 13.02.2026 | 21:43:57.747 | 22,230 | 23.000 | 22,370 | 23.000 |
| 13.02.2026 | 21:43:17.634 | 22,210 | 23.000 | 22,350 | 23.000 |
| 13.02.2026 | 21:41:49.133 | 22,230 | 23.000 | 22,370 | 23.000 |
| 13.02.2026 | 21:41:17.799 | 22,210 | 23.000 | 22,350 | 23.000 |
| 13.02.2026 | 21:40:14.764 | 22,230 | 23.000 | 22,370 | 23.000 |
| 13.02.2026 | 21:39:43.697 | 22,190 | 23.000 | 22,330 | 23.000 |
| 13.02.2026 | 21:39:03.582 | 22,230 | 23.000 | 22,370 | 23.000 |
| 13.02.2026 | 21:38:19.631 | 22,250 | 23.000 | 22,390 | 23.000 |
| 13.02.2026 | 21:37:38.954 | 22,210 | 23.000 | 22,350 | 23.000 |
| 13.02.2026 | 21:36:20.101 | 22,250 | 23.000 | 22,390 | 23.000 |
| 13.02.2026 | 21:35:37.530 | 22,250 | 23.000 | 22,390 | 23.000 |
| 13.02.2026 | 21:35:01.257 | 22,230 | 23.000 | 22,370 | 23.000 |
| 13.02.2026 | 21:34:15.518 | 22,270 | 23.000 | 22,410 | 23.000 |
| 13.02.2026 | 21:33:28.397 | 22,290 | 23.000 | 22,430 | 23.000 |
| 13.02.2026 | 21:32:51.972 | 22,290 | 23.000 | 22,430 | 23.000 |
| 13.02.2026 | 21:32:20.251 | 22,320 | 23.000 | 22,460 | 23.000 |
| 13.02.2026 | 21:31:15.264 | 22,350 | 23.000 | 22,490 | 23.000 |
| 13.02.2026 | 21:30:33.949 | 22,330 | 23.000 | 22,470 | 23.000 |
| 13.02.2026 | 21:29:55.922 | 22,300 | 23.000 | 22,440 | 23.000 |
| 13.02.2026 | 21:29:15.924 | 22,370 | 23.000 | 22,510 | 23.000 |
| 13.02.2026 | 21:28:37.687 | 22,360 | 23.000 | 22,500 | 23.000 |
| 13.02.2026 | 21:27:56.130 | 22,380 | 23.000 | 22,520 | 23.000 |
| 13.02.2026 | 21:26:59.888 | 22,380 | 23.000 | 22,520 | 23.000 |
| 13.02.2026 | 21:25:49.670 | 22,360 | 23.000 | 22,500 | 23.000 |
| 13.02.2026 | 21:25:06.564 | 22,360 | 23.000 | 22,500 | 23.000 |
| 13.02.2026 | 21:24:25.410 | 22,410 | 23.000 | 22,550 | 23.000 |
| 13.02.2026 | 21:23:41.895 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 21:22:23.712 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 21:21:46.193 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 21:20:17.697 | 22,410 | 23.000 | 22,550 | 23.000 |
| 13.02.2026 | 21:19:37.344 | 22,370 | 23.000 | 22,510 | 23.000 |
| 13.02.2026 | 21:19:04.494 | 22,370 | 23.000 | 22,510 | 23.000 |
| 13.02.2026 | 21:17:59.409 | 22,330 | 23.000 | 22,470 | 23.000 |
| 13.02.2026 | 21:17:12.864 | 22,350 | 23.000 | 22,490 | 23.000 |
| 13.02.2026 | 21:16:29.298 | 22,330 | 23.000 | 22,470 | 23.000 |
| 13.02.2026 | 21:14:09.951 | 22,330 | 23.000 | 22,470 | 23.000 |
| 13.02.2026 | 21:13:21.588 | 22,350 | 23.000 | 22,490 | 23.000 |
| 13.02.2026 | 21:12:49.144 | 22,370 | 23.000 | 22,510 | 23.000 |
| 13.02.2026 | 21:12:11.143 | 22,350 | 23.000 | 22,490 | 23.000 |
| 13.02.2026 | 21:10:59.202 | 22,370 | 23.000 | 22,510 | 23.000 |
| 13.02.2026 | 21:10:23.487 | 22,330 | 23.000 | 22,470 | 23.000 |
| 13.02.2026 | 21:07:50.081 | 22,370 | 23.000 | 22,510 | 23.000 |
| 13.02.2026 | 21:06:40.937 | 22,320 | 23.000 | 22,460 | 23.000 |
| 13.02.2026 | 21:05:54.295 | 22,330 | 23.000 | 22,470 | 23.000 |
| 13.02.2026 | 21:04:50.683 | 22,350 | 23.000 | 22,490 | 23.000 |
| 13.02.2026 | 21:03:28.592 | 22,340 | 23.000 | 22,480 | 23.000 |
| 13.02.2026 | 21:01:24.163 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 21:00:01.602 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 20:58:41.075 | 22,340 | 23.000 | 22,480 | 23.000 |
| 13.02.2026 | 20:58:01.763 | 22,360 | 23.000 | 22,500 | 23.000 |
| 13.02.2026 | 20:56:25.421 | 22,340 | 23.000 | 22,480 | 23.000 |
| 13.02.2026 | 20:55:37.311 | 22,380 | 23.000 | 22,520 | 23.000 |
| 13.02.2026 | 20:55:02.549 | 22,380 | 23.000 | 22,520 | 23.000 |
| 13.02.2026 | 20:53:55.643 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 20:52:51.378 | 22,410 | 23.000 | 22,550 | 23.000 |
| 13.02.2026 | 20:50:30.707 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 20:49:32.016 | 22,410 | 23.000 | 22,550 | 23.000 |
| 13.02.2026 | 20:48:11.213 | 22,400 | 23.000 | 22,540 | 23.000 |
| 13.02.2026 | 20:47:26.496 | 22,400 | 23.000 | 22,540 | 23.000 |
| 13.02.2026 | 20:46:40.728 | 22,420 | 23.000 | 22,560 | 23.000 |
| 13.02.2026 | 20:45:27.809 | 22,400 | 23.000 | 22,540 | 23.000 |
| 13.02.2026 | 20:43:56.663 | 22,380 | 23.000 | 22,520 | 23.000 |
| 13.02.2026 | 20:39:43.325 | 22,420 | 23.000 | 22,560 | 23.000 |
| 13.02.2026 | 20:38:56.888 | 22,380 | 23.000 | 22,520 | 23.000 |
| 13.02.2026 | 20:37:26.423 | 22,400 | 23.000 | 22,540 | 23.000 |
| 13.02.2026 | 20:36:16.102 | 22,380 | 23.000 | 22,520 | 23.000 |
| 13.02.2026 | 20:35:13.112 | 22,430 | 23.000 | 22,570 | 23.000 |
| 13.02.2026 | 20:34:32.543 | 22,410 | 23.000 | 22,550 | 23.000 |
| 13.02.2026 | 20:33:18.606 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 20:32:08.190 | 22,410 | 23.000 | 22,550 | 23.000 |
| 13.02.2026 | 20:30:20.124 | 22,380 | 23.000 | 22,520 | 23.000 |
| 13.02.2026 | 20:29:36.507 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 20:27:15.504 | 22,380 | 23.000 | 22,520 | 23.000 |
| 13.02.2026 | 20:26:44.515 | 22,400 | 23.000 | 22,540 | 23.000 |
| 13.02.2026 | 20:26:11.476 | 22,420 | 23.000 | 22,560 | 23.000 |
| 13.02.2026 | 20:25:12.400 | 22,400 | 23.000 | 22,540 | 23.000 |
| 13.02.2026 | 20:24:28.511 | 22,430 | 23.000 | 22,570 | 23.000 |
| 13.02.2026 | 20:22:31.207 | 22,410 | 23.000 | 22,550 | 23.000 |
| 13.02.2026 | 20:21:32.088 | 22,390 | 23.000 | 22,530 | 23.000 |
| 13.02.2026 | 20:20:55.068 | 22,370 | 23.000 | 22,510 | 23.000 |
| 13.02.2026 | 20:20:04.124 | 22,440 | 23.000 | 22,580 | 23.000 |