Coinbase Global Inc./CapBonus/26/Call/UniCredit
WKN UN490Y
ISIN DE000UN490Y3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.047 | - | - | - | - |
| 13.02.2026 | 22:00:31.047 | - | - | - | - |
| 13.02.2026 | 21:58:59.780 | 22,550 | 30.000 | 22,560 | 30.000 |
| 13.02.2026 | 21:58:59.780 | 22,550 | 30.000 | 22,560 | 30.000 |
| 13.02.2026 | 21:58:10.204 | 22,510 | 30.000 | 22,520 | 30.000 |
| 13.02.2026 | 21:58:10.204 | 22,510 | 30.000 | 22,520 | 30.000 |
| 13.02.2026 | 21:57:33.693 | 22,490 | 30.000 | 22,500 | 30.000 |
| 13.02.2026 | 21:57:33.693 | 22,490 | 30.000 | 22,500 | 30.000 |
| 13.02.2026 | 21:57:02.619 | 22,520 | 30.000 | 22,530 | 30.000 |
| 13.02.2026 | 21:57:02.619 | 22,520 | 30.000 | 22,530 | 30.000 |
| 13.02.2026 | 21:56:19.564 | 22,540 | 30.000 | 22,550 | 30.000 |
| 13.02.2026 | 21:56:19.564 | 22,540 | 30.000 | 22,550 | 30.000 |
| 13.02.2026 | 21:55:43.976 | 22,540 | 30.000 | 22,550 | 30.000 |
| 13.02.2026 | 21:55:43.976 | 22,540 | 30.000 | 22,550 | 30.000 |
| 13.02.2026 | 21:55:08.427 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:55:08.427 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:54:32.440 | 22,590 | 30.000 | 22,600 | 30.000 |
| 13.02.2026 | 21:54:32.440 | 22,590 | 30.000 | 22,600 | 30.000 |
| 13.02.2026 | 21:54:00.227 | 22,460 | 30.000 | 22,470 | 30.000 |
| 13.02.2026 | 21:54:00.227 | 22,460 | 30.000 | 22,470 | 30.000 |
| 13.02.2026 | 21:53:24.071 | 22,470 | 30.000 | 22,480 | 30.000 |
| 13.02.2026 | 21:53:24.071 | 22,470 | 30.000 | 22,480 | 30.000 |
| 13.02.2026 | 21:52:34.004 | 22,460 | 30.000 | 22,470 | 30.000 |
| 13.02.2026 | 21:52:34.004 | 22,460 | 30.000 | 22,470 | 30.000 |
| 13.02.2026 | 21:51:57.932 | 22,480 | 30.000 | 22,490 | 30.000 |
| 13.02.2026 | 21:51:57.932 | 22,480 | 30.000 | 22,490 | 30.000 |
| 13.02.2026 | 21:51:21.914 | 22,450 | 30.000 | 22,460 | 30.000 |
| 13.02.2026 | 21:51:21.914 | 22,450 | 30.000 | 22,460 | 30.000 |
| 13.02.2026 | 21:50:45.723 | 22,480 | 30.000 | 22,490 | 30.000 |
| 13.02.2026 | 21:50:45.723 | 22,480 | 30.000 | 22,490 | 30.000 |
| 13.02.2026 | 21:50:09.870 | 22,480 | 30.000 | 22,490 | 30.000 |
| 13.02.2026 | 21:50:09.870 | 22,480 | 30.000 | 22,490 | 30.000 |
| 13.02.2026 | 21:49:38.618 | 22,560 | 30.000 | 22,570 | 30.000 |
| 13.02.2026 | 21:49:38.618 | 22,560 | 30.000 | 22,570 | 30.000 |
| 13.02.2026 | 21:48:58.568 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:48:58.568 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:48:24.619 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:48:24.619 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:47:50.710 | 22,540 | 30.000 | 22,550 | 30.000 |
| 13.02.2026 | 21:47:50.710 | 22,540 | 30.000 | 22,550 | 30.000 |
| 13.02.2026 | 21:46:57.527 | 22,550 | 30.000 | 22,560 | 30.000 |
| 13.02.2026 | 21:46:57.527 | 22,550 | 30.000 | 22,560 | 30.000 |
| 13.02.2026 | 21:46:09.474 | 22,560 | 30.000 | 22,570 | 30.000 |
| 13.02.2026 | 21:46:09.474 | 22,560 | 30.000 | 22,570 | 30.000 |
| 13.02.2026 | 21:45:33.349 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:45:33.349 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:44:53.271 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:44:53.271 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:44:09.873 | 22,560 | 30.000 | 22,570 | 30.000 |
| 13.02.2026 | 21:44:09.873 | 22,560 | 30.000 | 22,570 | 30.000 |
| 13.02.2026 | 21:43:15.809 | 22,540 | 30.000 | 22,550 | 30.000 |
| 13.02.2026 | 21:43:15.809 | 22,540 | 30.000 | 22,550 | 30.000 |
| 13.02.2026 | 21:42:00.041 | 22,590 | 30.000 | 22,600 | 30.000 |
| 13.02.2026 | 21:42:00.041 | 22,590 | 30.000 | 22,600 | 30.000 |
| 13.02.2026 | 21:41:14.967 | 22,650 | 30.000 | 22,660 | 30.000 |
| 13.02.2026 | 21:41:14.967 | 22,650 | 30.000 | 22,660 | 30.000 |
| 13.02.2026 | 21:40:38.956 | 22,650 | 30.000 | 22,660 | 30.000 |
| 13.02.2026 | 21:40:38.956 | 22,650 | 30.000 | 22,660 | 30.000 |
| 13.02.2026 | 21:40:03.049 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:40:03.049 | 22,580 | 30.000 | 22,590 | 30.000 |
| 13.02.2026 | 21:39:19.909 | 22,590 | 30.000 | 22,600 | 30.000 |
| 13.02.2026 | 21:39:19.909 | 22,590 | 30.000 | 22,600 | 30.000 |
| 13.02.2026 | 21:38:43.808 | 22,650 | 30.000 | 22,660 | 30.000 |
| 13.02.2026 | 21:38:43.808 | 22,650 | 30.000 | 22,660 | 30.000 |
| 13.02.2026 | 21:38:07.056 | 22,610 | 30.000 | 22,620 | 30.000 |
| 13.02.2026 | 21:38:07.056 | 22,610 | 30.000 | 22,620 | 30.000 |
| 13.02.2026 | 21:37:33.222 | 22,650 | 30.000 | 22,660 | 30.000 |
| 13.02.2026 | 21:37:33.222 | 22,650 | 30.000 | 22,660 | 30.000 |
| 13.02.2026 | 21:36:32.659 | 22,670 | 30.000 | 22,680 | 30.000 |
| 13.02.2026 | 21:36:32.659 | 22,670 | 30.000 | 22,680 | 30.000 |
| 13.02.2026 | 21:35:49.545 | 22,720 | 30.000 | 22,730 | 30.000 |
| 13.02.2026 | 21:35:49.545 | 22,720 | 30.000 | 22,730 | 30.000 |
| 13.02.2026 | 21:35:13.616 | 22,690 | 30.000 | 22,700 | 30.000 |
| 13.02.2026 | 21:35:13.616 | 22,690 | 30.000 | 22,700 | 30.000 |
| 13.02.2026 | 21:34:35.053 | 22,720 | 30.000 | 22,730 | 30.000 |
| 13.02.2026 | 21:34:35.053 | 22,720 | 30.000 | 22,730 | 30.000 |
| 13.02.2026 | 21:33:35.797 | 22,780 | 30.000 | 22,790 | 30.000 |
| 13.02.2026 | 21:33:35.797 | 22,780 | 30.000 | 22,790 | 30.000 |
| 13.02.2026 | 21:33:03.913 | 22,780 | 30.000 | 22,790 | 30.000 |
| 13.02.2026 | 21:33:03.913 | 22,780 | 30.000 | 22,790 | 30.000 |
| 13.02.2026 | 21:32:28.392 | 22,800 | 30.000 | 22,810 | 30.000 |
| 13.02.2026 | 21:32:28.392 | 22,800 | 30.000 | 22,810 | 30.000 |
| 13.02.2026 | 21:31:42.532 | 22,790 | 30.000 | 22,800 | 30.000 |
| 13.02.2026 | 21:31:42.532 | 22,790 | 30.000 | 22,800 | 30.000 |
| 13.02.2026 | 21:30:46.332 | 22,770 | 30.000 | 22,780 | 30.000 |
| 13.02.2026 | 21:30:46.332 | 22,770 | 30.000 | 22,780 | 30.000 |
| 13.02.2026 | 21:30:15.243 | 22,810 | 30.000 | 22,820 | 30.000 |
| 13.02.2026 | 21:30:15.243 | 22,810 | 30.000 | 22,820 | 30.000 |
| 13.02.2026 | 21:29:39.910 | 22,790 | 30.000 | 22,800 | 30.000 |
| 13.02.2026 | 21:29:39.910 | 22,790 | 30.000 | 22,800 | 30.000 |
| 13.02.2026 | 21:28:08.167 | 22,730 | 30.000 | 22,740 | 30.000 |
| 13.02.2026 | 21:28:08.167 | 22,730 | 30.000 | 22,740 | 30.000 |
| 13.02.2026 | 21:27:32.188 | 22,750 | 30.000 | 22,760 | 30.000 |
| 13.02.2026 | 21:27:32.188 | 22,750 | 30.000 | 22,760 | 30.000 |
| 13.02.2026 | 21:26:59.609 | 22,760 | 30.000 | 22,770 | 30.000 |
| 13.02.2026 | 21:26:59.609 | 22,760 | 30.000 | 22,770 | 30.000 |
| 13.02.2026 | 21:26:13.069 | 22,770 | 30.000 | 22,780 | 30.000 |
| 13.02.2026 | 21:26:13.069 | 22,770 | 30.000 | 22,780 | 30.000 |
| 13.02.2026 | 21:25:37.055 | 22,800 | 30.000 | 22,810 | 30.000 |
| 13.02.2026 | 21:25:37.055 | 22,800 | 30.000 | 22,810 | 30.000 |