adidas AG/CapBonus/170/Call/UniCredit
WKN UN48L9
ISIN DE000UN48L91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 19:57:08.211 | 151,230 | 4.000 | 151,270 | 4.000 |
| 13.02.2026 | 19:34:30.613 | 151,310 | 4.000 | 151,350 | 4.000 |
| 13.02.2026 | 19:10:29.244 | 151,230 | 4.000 | 151,270 | 4.000 |
| 13.02.2026 | 19:01:48.969 | 151,230 | 4.000 | 151,270 | 4.000 |
| 13.02.2026 | 18:45:25.225 | 151,150 | 4.000 | 151,190 | 4.000 |
| 13.02.2026 | 18:40:28.743 | 151,230 | 4.000 | 151,270 | 4.000 |
| 13.02.2026 | 18:30:33.346 | 151,130 | 4.000 | 151,170 | 4.000 |
| 13.02.2026 | 18:18:19.265 | 151,130 | 4.000 | 151,160 | 4.000 |
| 13.02.2026 | 17:42:43.421 | 151,210 | 4.000 | 151,240 | 4.000 |
| 13.02.2026 | 17:35:13.421 | 151,130 | 4.000 | 151,160 | 4.000 |
| 13.02.2026 | 17:21:10.536 | 151,110 | 11.000 | 151,130 | 11.000 |
| 13.02.2026 | 17:17:48.051 | 151,210 | 11.000 | 151,230 | 11.000 |
| 13.02.2026 | 17:15:54.589 | 151,120 | 11.000 | 151,140 | 11.000 |
| 13.02.2026 | 17:14:07.550 | 151,210 | 11.000 | 151,230 | 11.000 |
| 13.02.2026 | 17:11:37.727 | 151,130 | 11.000 | 151,150 | 11.000 |
| 13.02.2026 | 17:10:31.476 | 151,020 | 11.000 | 151,040 | 11.000 |
| 13.02.2026 | 16:57:13.763 | 151,140 | 11.000 | 151,160 | 11.000 |
| 13.02.2026 | 16:55:42.328 | 151,050 | 11.000 | 151,070 | 11.000 |
| 13.02.2026 | 16:50:17.418 | 150,970 | 11.000 | 150,990 | 11.000 |
| 13.02.2026 | 16:43:30.751 | 150,890 | 11.000 | 150,910 | 11.000 |
| 13.02.2026 | 16:38:58.195 | 150,890 | 11.000 | 150,910 | 11.000 |
| 13.02.2026 | 16:33:41.897 | 150,980 | 11.000 | 151,000 | 11.000 |
| 13.02.2026 | 16:31:17.657 | 150,990 | 11.000 | 151,010 | 11.000 |
| 13.02.2026 | 16:30:38.946 | 151,100 | 11.000 | 151,120 | 11.000 |
| 13.02.2026 | 16:27:21.052 | 151,020 | 11.000 | 151,040 | 11.000 |
| 13.02.2026 | 16:20:30.626 | 150,910 | 11.000 | 150,930 | 11.000 |
| 13.02.2026 | 16:19:18.760 | 150,810 | 11.000 | 150,830 | 11.000 |
| 13.02.2026 | 16:17:34.743 | 150,870 | 11.000 | 150,890 | 11.000 |
| 13.02.2026 | 16:16:23.676 | 150,950 | 11.000 | 150,970 | 11.000 |
| 13.02.2026 | 16:13:48.938 | 151,050 | 11.000 | 151,070 | 11.000 |
| 13.02.2026 | 16:12:16.148 | 150,970 | 11.000 | 150,990 | 11.000 |
| 13.02.2026 | 16:11:28.729 | 150,880 | 11.000 | 150,900 | 11.000 |
| 13.02.2026 | 16:09:00.148 | 150,890 | 11.000 | 150,910 | 11.000 |
| 13.02.2026 | 16:07:59.564 | 150,800 | 11.000 | 150,820 | 11.000 |
| 13.02.2026 | 16:03:02.768 | 150,980 | 11.000 | 151,000 | 11.000 |
| 13.02.2026 | 16:01:53.806 | 150,880 | 11.000 | 150,900 | 11.000 |
| 13.02.2026 | 16:00:56.599 | 150,790 | 11.000 | 150,810 | 11.000 |
| 13.02.2026 | 15:53:13.460 | 150,970 | 11.000 | 150,990 | 11.000 |
| 13.02.2026 | 15:50:16.014 | 150,970 | 11.000 | 150,990 | 11.000 |
| 13.02.2026 | 15:49:30.760 | 151,050 | 11.000 | 151,070 | 11.000 |
| 13.02.2026 | 15:44:10.616 | 151,070 | 11.000 | 151,090 | 11.000 |
| 13.02.2026 | 15:43:03.674 | 150,980 | 11.000 | 151,000 | 11.000 |
| 13.02.2026 | 15:40:04.413 | 151,080 | 11.000 | 151,100 | 11.000 |
| 13.02.2026 | 15:37:05.415 | 151,130 | 11.000 | 151,150 | 11.000 |
| 13.02.2026 | 15:35:18.817 | 151,110 | 11.000 | 151,130 | 11.000 |
| 13.02.2026 | 15:33:24.777 | 151,110 | 11.000 | 151,130 | 11.000 |
| 13.02.2026 | 15:32:54.471 | 151,050 | 11.040 | 151,070 | 11.000 |
| 13.02.2026 | 15:32:16.168 | 151,050 | 11.000 | 151,070 | 11.000 |
| 13.02.2026 | 15:31:32.869 | 151,260 | 11.000 | 151,280 | 11.000 |
| 13.02.2026 | 15:22:47.304 | 151,280 | 11.000 | 151,300 | 11.000 |
| 13.02.2026 | 15:18:25.735 | 151,360 | 11.000 | 151,380 | 11.000 |
| 13.02.2026 | 15:13:30.582 | 151,450 | 11.000 | 151,470 | 11.000 |
| 13.02.2026 | 15:08:34.144 | 151,360 | 11.000 | 151,380 | 11.000 |
| 13.02.2026 | 15:06:09.236 | 151,480 | 11.000 | 151,500 | 11.000 |
| 13.02.2026 | 15:02:55.383 | 151,580 | 11.000 | 151,600 | 11.000 |
| 13.02.2026 | 15:01:49.157 | 151,480 | 11.000 | 151,500 | 11.000 |
| 13.02.2026 | 15:00:43.953 | 151,390 | 11.000 | 151,410 | 11.000 |
| 13.02.2026 | 14:58:45.476 | 151,400 | 11.000 | 151,420 | 11.000 |
| 13.02.2026 | 14:54:15.425 | 151,510 | 11.000 | 151,530 | 11.000 |
| 13.02.2026 | 14:49:53.183 | 151,420 | 11.000 | 151,440 | 11.000 |
| 13.02.2026 | 14:49:21.699 | 151,320 | 11.000 | 151,340 | 11.000 |
| 13.02.2026 | 14:46:30.873 | 151,240 | 11.000 | 151,260 | 11.000 |
| 13.02.2026 | 14:45:01.697 | 151,380 | 11.000 | 151,400 | 11.000 |
| 13.02.2026 | 14:43:54.464 | 151,460 | 11.000 | 151,480 | 11.000 |
| 13.02.2026 | 14:40:56.486 | 151,460 | 11.000 | 151,480 | 11.000 |
| 13.02.2026 | 14:39:48.355 | 151,550 | 11.000 | 151,570 | 11.000 |
| 13.02.2026 | 14:37:13.219 | 151,430 | 11.000 | 151,450 | 11.000 |
| 13.02.2026 | 14:34:44.952 | 151,510 | 11.000 | 151,530 | 11.000 |
| 13.02.2026 | 14:31:48.819 | 151,630 | 11.000 | 151,650 | 11.000 |
| 13.02.2026 | 14:30:58.136 | 151,540 | 11.000 | 151,560 | 11.000 |
| 13.02.2026 | 14:29:49.305 | - | - | - | - |
| 13.02.2026 | 14:23:41.071 | 151,180 | 11.000 | 151,200 | 11.000 |
| 13.02.2026 | 14:17:09.565 | 151,090 | 11.000 | 151,110 | 11.000 |
| 13.02.2026 | 14:11:25.336 | 150,980 | 11.000 | 151,000 | 11.000 |
| 13.02.2026 | 14:09:31.287 | 151,070 | 11.000 | 151,090 | 11.000 |
| 13.02.2026 | 14:08:06.305 | 150,970 | 11.000 | 150,990 | 11.000 |
| 13.02.2026 | 14:03:16.965 | 151,060 | 11.000 | 151,080 | 11.000 |
| 13.02.2026 | 14:02:14.134 | 150,980 | 11.000 | 151,000 | 11.000 |
| 13.02.2026 | 14:00:49.386 | 150,880 | 11.000 | 150,900 | 11.000 |
| 13.02.2026 | 13:58:21.570 | 150,940 | 11.000 | 150,960 | 11.000 |
| 13.02.2026 | 13:43:41.397 | 151,040 | 11.000 | 151,060 | 11.000 |
| 13.02.2026 | 13:15:28.165 | 150,940 | 11.000 | 150,960 | 11.000 |
| 13.02.2026 | 13:11:43.821 | 150,860 | 11.000 | 150,880 | 11.000 |
| 13.02.2026 | 13:05:07.843 | 150,940 | 11.000 | 150,960 | 11.000 |
| 13.02.2026 | 13:02:10.010 | 151,050 | 11.000 | 151,070 | 11.000 |
| 13.02.2026 | 13:00:02.375 | - | - | - | - |
| 13.02.2026 | 12:54:16.002 | 151,040 | 11.000 | 151,060 | 11.000 |
| 13.02.2026 | 12:51:15.639 | 151,120 | 11.000 | 151,140 | 11.000 |
| 13.02.2026 | 12:48:35.071 | 151,030 | 11.000 | 151,050 | 11.000 |
| 13.02.2026 | 12:47:07.425 | 150,940 | 11.000 | 150,960 | 11.000 |
| 13.02.2026 | 12:42:44.307 | 150,850 | 11.000 | 150,870 | 11.000 |
| 13.02.2026 | 12:25:24.198 | 150,950 | 11.000 | 150,970 | 11.000 |
| 13.02.2026 | 12:24:50.502 | 150,850 | 11.000 | 150,870 | 11.000 |
| 13.02.2026 | 12:22:12.421 | 150,930 | 11.000 | 150,950 | 11.000 |
| 13.02.2026 | 12:21:30.824 | 151,030 | 11.000 | 151,050 | 11.000 |
| 13.02.2026 | 12:20:42.635 | 151,120 | 11.000 | 151,140 | 11.000 |
| 13.02.2026 | 12:14:03.063 | 151,200 | 11.000 | 151,220 | 11.000 |
| 13.02.2026 | 12:03:32.478 | 151,110 | 11.000 | 151,130 | 11.000 |
| 13.02.2026 | 11:55:58.864 | 151,010 | 11.000 | 151,030 | 11.000 |
| 13.02.2026 | 11:51:43.788 | 150,820 | 11.000 | 150,840 | 11.000 |