S&P 500 Index/CapBonus/34/Put/UniCredit
WKN UN41XW
ISIN DE000UN41XW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 14:03:25.247 | 16,480 | 7.500 | 16,500 | 7.500 |
| 30.07.2026 | 14:01:37.308 | 16,550 | 7.500 | 16,570 | 7.500 |
| 30.07.2026 | 14:00:36.261 | 16,500 | 7.500 | 16,520 | 7.500 |
| 30.07.2026 | 14:00:15.171 | 16,500 | 7.500 | 16,520 | 7.500 |
| 30.07.2026 | 13:58:13.795 | 16,470 | 7.500 | 16,490 | 7.500 |
| 30.07.2026 | 13:54:42.545 | 16,460 | 7.500 | 16,480 | 7.500 |
| 30.07.2026 | 13:51:41.948 | 16,500 | 7.500 | 16,520 | 7.500 |
| 30.07.2026 | 13:50:38.266 | 16,500 | 7.500 | 16,520 | 7.500 |
| 30.07.2026 | 13:48:00.203 | 16,540 | 7.500 | 16,560 | 7.500 |
| 30.07.2026 | 13:47:16.778 | 16,510 | 7.500 | 16,530 | 7.500 |
| 30.07.2026 | 13:45:30.993 | 16,520 | 7.500 | 16,540 | 7.500 |
| 30.07.2026 | 13:44:24.066 | 16,550 | 7.500 | 16,570 | 7.500 |
| 30.07.2026 | 13:43:17.488 | 16,520 | 7.500 | 16,540 | 7.500 |
| 30.07.2026 | 13:42:40.397 | 16,550 | 7.500 | 16,570 | 7.500 |
| 30.07.2026 | 13:40:33.791 | 16,540 | 7.500 | 16,560 | 7.500 |
| 30.07.2026 | 13:39:59.512 | 16,540 | 7.500 | 16,560 | 7.500 |
| 30.07.2026 | 13:38:09.565 | 16,500 | 7.500 | 16,520 | 7.500 |
| 30.07.2026 | 13:36:35.367 | 16,530 | 7.500 | 16,550 | 7.500 |
| 30.07.2026 | 13:35:44.860 | 16,560 | 7.500 | 16,580 | 7.500 |
| 30.07.2026 | 13:33:18.422 | 16,560 | 7.500 | 16,580 | 7.500 |
| 30.07.2026 | 13:32:43.940 | 16,540 | 7.500 | 16,560 | 7.500 |
| 30.07.2026 | 13:31:37.232 | 16,520 | 7.500 | 16,540 | 7.500 |
| 30.07.2026 | 13:28:35.531 | 16,550 | 7.500 | 16,570 | 7.500 |
| 30.07.2026 | 13:28:04.021 | 16,560 | 7.500 | 16,580 | 7.500 |
| 30.07.2026 | 13:27:18.964 | 16,550 | 7.500 | 16,570 | 7.500 |
| 30.07.2026 | 13:26:06.302 | 16,550 | 7.500 | 16,570 | 7.500 |
| 30.07.2026 | 13:22:07.919 | 16,620 | 7.500 | 16,640 | 7.500 |
| 30.07.2026 | 13:21:30.197 | 16,620 | 7.500 | 16,640 | 7.500 |
| 30.07.2026 | 13:19:31.907 | 16,600 | 7.500 | 16,620 | 7.500 |
| 30.07.2026 | 13:17:46.919 | 16,590 | 7.500 | 16,610 | 7.500 |
| 30.07.2026 | 13:16:27.699 | 16,620 | 7.500 | 16,640 | 7.500 |
| 30.07.2026 | 13:15:56.199 | 16,630 | 7.500 | 16,650 | 7.500 |
| 30.07.2026 | 13:13:36.676 | 16,660 | 7.500 | 16,680 | 7.500 |
| 30.07.2026 | 13:13:04.477 | 16,630 | 7.500 | 16,650 | 7.500 |
| 30.07.2026 | 13:12:20.379 | 16,620 | 7.500 | 16,640 | 7.500 |
| 30.07.2026 | 13:10:36.403 | 16,620 | 7.500 | 16,640 | 7.500 |
| 30.07.2026 | 13:09:11.964 | 16,620 | 7.500 | 16,640 | 7.500 |
| 30.07.2026 | 13:07:48.599 | 16,640 | 7.500 | 16,660 | 7.500 |
| 30.07.2026 | 13:06:43.700 | 16,640 | 7.500 | 16,660 | 7.500 |
| 30.07.2026 | 13:06:05.263 | 16,660 | 7.500 | 16,680 | 7.500 |
| 30.07.2026 | 13:05:26.061 | 16,660 | 7.500 | 16,680 | 7.500 |
| 30.07.2026 | 13:04:45.453 | 16,680 | 7.500 | 16,700 | 7.500 |
| 30.07.2026 | 13:03:22.813 | 16,670 | 7.500 | 16,690 | 7.500 |
| 30.07.2026 | 13:01:24.932 | 16,680 | 7.500 | 16,700 | 7.500 |
| 30.07.2026 | 13:01:04.196 | 16,700 | 7.500 | 16,720 | 7.500 |
| 30.07.2026 | 13:00:08.252 | 16,700 | 7.500 | 16,720 | 7.500 |
| 30.07.2026 | 12:58:44.411 | 16,750 | 7.500 | 16,770 | 7.500 |
| 30.07.2026 | 12:56:34.511 | 16,740 | 7.500 | 16,760 | 7.500 |
| 30.07.2026 | 12:55:57.936 | 16,700 | 7.500 | 16,720 | 7.500 |
| 30.07.2026 | 12:55:06.941 | 16,720 | 7.500 | 16,740 | 7.500 |
| 30.07.2026 | 12:53:34.726 | 16,670 | 7.500 | 16,690 | 7.500 |
| 30.07.2026 | 12:49:02.370 | 16,640 | 7.500 | 16,660 | 7.500 |
| 30.07.2026 | 12:48:11.176 | 16,640 | 7.500 | 16,660 | 7.500 |
| 30.07.2026 | 12:45:50.487 | 16,640 | 7.500 | 16,660 | 7.500 |
| 30.07.2026 | 12:44:14.211 | 16,640 | 7.500 | 16,660 | 7.500 |
| 30.07.2026 | 12:43:39.644 | 16,640 | 7.500 | 16,660 | 7.500 |
| 30.07.2026 | 12:42:14.825 | 16,690 | 7.500 | 16,710 | 7.500 |
| 30.07.2026 | 12:38:24.205 | 16,700 | 7.500 | 16,720 | 7.500 |
| 30.07.2026 | 12:37:54.215 | 16,710 | 7.500 | 16,730 | 7.500 |
| 30.07.2026 | 12:36:12.668 | 16,700 | 7.500 | 16,720 | 7.500 |
| 30.07.2026 | 12:35:46.354 | 16,710 | 7.500 | 16,730 | 7.500 |
| 30.07.2026 | 12:35:11.429 | 16,730 | 7.500 | 16,750 | 7.500 |
| 30.07.2026 | 12:34:30.452 | 16,750 | 7.500 | 16,770 | 7.500 |
| 30.07.2026 | 12:32:20.930 | 16,710 | 7.500 | 16,730 | 7.500 |
| 30.07.2026 | 12:31:14.899 | 16,720 | 7.500 | 16,740 | 7.500 |
| 30.07.2026 | 12:30:43.780 | 16,720 | 7.500 | 16,740 | 7.500 |
| 30.07.2026 | 12:29:55.326 | 16,720 | 7.500 | 16,740 | 7.500 |
| 30.07.2026 | 12:29:04.571 | 16,730 | 7.500 | 16,750 | 7.500 |
| 30.07.2026 | 12:28:19.713 | 16,710 | 7.500 | 16,730 | 7.500 |
| 30.07.2026 | 12:26:54.048 | 16,690 | 7.500 | 16,710 | 7.500 |
| 30.07.2026 | 12:25:44.811 | 16,710 | 7.500 | 16,730 | 7.500 |
| 30.07.2026 | 12:25:14.180 | 16,730 | 7.500 | 16,750 | 7.500 |
| 30.07.2026 | 12:24:33.552 | 16,730 | 7.500 | 16,750 | 7.500 |
| 30.07.2026 | 12:24:01.388 | 16,710 | 7.500 | 16,730 | 7.500 |
| 30.07.2026 | 12:23:27.903 | 16,710 | 7.500 | 16,730 | 7.500 |
| 30.07.2026 | 12:21:16.978 | 16,760 | 7.500 | 16,780 | 7.500 |
| 30.07.2026 | 12:20:45.479 | 16,760 | 7.500 | 16,780 | 7.500 |
| 30.07.2026 | 12:20:09.868 | 16,740 | 7.500 | 16,760 | 7.500 |
| 30.07.2026 | 12:19:28.973 | 16,770 | 7.500 | 16,790 | 7.500 |
| 30.07.2026 | 12:18:55.867 | 16,770 | 7.500 | 16,790 | 7.500 |
| 30.07.2026 | 12:16:32.953 | 16,830 | 7.500 | 16,850 | 7.500 |
| 30.07.2026 | 12:16:01.515 | 16,830 | 7.500 | 16,850 | 7.500 |
| 30.07.2026 | 12:15:30.850 | 16,870 | 7.500 | 16,890 | 7.500 |
| 30.07.2026 | 12:14:17.415 | 16,870 | 7.500 | 16,890 | 7.500 |
| 30.07.2026 | 12:12:04.774 | 16,840 | 7.500 | 16,860 | 7.500 |
| 30.07.2026 | 12:10:22.780 | 16,790 | 7.500 | 16,810 | 7.500 |
| 30.07.2026 | 12:09:18.421 | 16,820 | 7.500 | 16,840 | 7.500 |
| 30.07.2026 | 12:08:43.530 | 16,830 | 7.500 | 16,850 | 7.500 |
| 30.07.2026 | 12:08:05.044 | 16,840 | 7.500 | 16,860 | 7.500 |
| 30.07.2026 | 12:07:33.963 | 16,860 | 7.500 | 16,880 | 7.500 |
| 30.07.2026 | 12:06:37.907 | 16,870 | 7.500 | 16,890 | 7.500 |
| 30.07.2026 | 12:03:56.633 | 16,900 | 7.500 | 16,920 | 7.500 |
| 30.07.2026 | 12:03:21.365 | 16,880 | 7.500 | 16,900 | 7.500 |
| 30.07.2026 | 12:02:01.598 | 16,880 | 7.500 | 16,900 | 7.500 |
| 30.07.2026 | 12:00:47.364 | 16,910 | 7.500 | 16,930 | 7.500 |
| 30.07.2026 | 11:58:34.230 | 16,840 | 7.500 | 16,860 | 7.500 |
| 30.07.2026 | 11:56:04.178 | 16,790 | 7.500 | 16,810 | 7.500 |
| 30.07.2026 | 11:55:20.725 | 16,780 | 7.500 | 16,800 | 7.500 |
| 30.07.2026 | 11:54:48.820 | 16,790 | 7.500 | 16,810 | 7.500 |
| 30.07.2026 | 11:52:10.796 | 16,760 | 7.500 | 16,780 | 7.500 |