United Internet AG/OS/Call [29]/UniCredit
WKN UN41RR
ISIN DE000UN41RR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.624 | - | - | - | - |
| 27.02.2026 | 21:59:46.637 | 0,820 | 6.500 | 1,050 | 6.500 |
| 27.02.2026 | 21:59:05.594 | 0,810 | 6.500 | 1,040 | 6.500 |
| 27.02.2026 | 21:56:27.686 | 0,800 | 6.500 | 1,070 | 6.500 |
| 27.02.2026 | 21:54:51.728 | 0,800 | 6.500 | 1,070 | 6.500 |
| 27.02.2026 | 21:53:44.949 | 0,800 | 6.500 | 1,070 | 6.500 |
| 27.02.2026 | 21:53:11.247 | 0,800 | 6.500 | 1,070 | 6.500 |
| 27.02.2026 | 21:51:07.273 | 0,790 | 6.500 | 1,060 | 6.500 |
| 27.02.2026 | 21:50:23.387 | 0,800 | 6.500 | 1,070 | 6.500 |
| 27.02.2026 | 21:49:50.833 | 0,800 | 6.500 | 1,070 | 6.500 |
| 27.02.2026 | 21:48:20.825 | 0,870 | 6.500 | 1,140 | 6.500 |
| 27.02.2026 | 21:46:20.332 | 0,880 | 6.500 | 1,150 | 6.500 |
| 27.02.2026 | 21:44:19.621 | 0,870 | 6.500 | 1,140 | 6.500 |
| 27.02.2026 | 21:42:31.551 | 0,880 | 6.500 | 1,150 | 6.500 |
| 27.02.2026 | 21:41:29.898 | 0,870 | 6.500 | 1,140 | 6.500 |
| 27.02.2026 | 21:34:30.128 | 0,880 | 6.500 | 1,150 | 6.500 |
| 27.02.2026 | 21:32:29.722 | 0,890 | 6.500 | 1,160 | 6.500 |
| 27.02.2026 | 21:31:29.653 | 0,880 | 6.500 | 1,150 | 6.500 |
| 27.02.2026 | 21:29:29.315 | 0,890 | 6.500 | 1,160 | 6.500 |
| 27.02.2026 | 21:28:29.223 | 0,880 | 6.500 | 1,150 | 6.500 |
| 27.02.2026 | 21:24:26.365 | 0,890 | 6.500 | 1,160 | 6.500 |
| 27.02.2026 | 21:23:26.253 | 0,890 | 6.500 | 1,160 | 6.500 |
| 27.02.2026 | 21:12:45.010 | 0,900 | 6.500 | 1,180 | 6.500 |
| 27.02.2026 | 21:06:43.991 | 0,900 | 6.500 | 1,180 | 6.500 |
| 27.02.2026 | 20:40:23.181 | 0,910 | 6.500 | 1,190 | 6.500 |
| 27.02.2026 | 20:32:16.015 | 0,920 | 6.500 | 1,200 | 6.500 |
| 27.02.2026 | 20:31:19.782 | 0,910 | 6.500 | 1,190 | 6.500 |
| 27.02.2026 | 20:22:53.009 | 0,920 | 6.500 | 1,200 | 6.500 |
| 27.02.2026 | 20:19:00.009 | 0,910 | 6.500 | 1,190 | 6.500 |
| 27.02.2026 | 20:16:11.671 | 0,910 | 6.500 | 1,190 | 6.500 |
| 27.02.2026 | 20:13:43.619 | 0,910 | 6.500 | 1,190 | 6.500 |
| 27.02.2026 | 20:00:03.852 | 0,920 | 6.500 | 1,200 | 6.500 |
| 27.02.2026 | 19:48:00.310 | 1,020 | 16.000 | 1,130 | 16.000 |
| 27.02.2026 | 19:46:57.690 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 19:42:25.044 | 1,020 | 16.000 | 1,130 | 16.000 |
| 27.02.2026 | 19:41:24.546 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 19:40:24.094 | 1,020 | 16.000 | 1,130 | 16.000 |
| 27.02.2026 | 19:15:10.296 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 19:12:24.754 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 19:11:23.848 | 1,020 | 16.000 | 1,130 | 16.000 |
| 27.02.2026 | 19:09:06.899 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 19:08:02.828 | 1,020 | 16.000 | 1,130 | 16.000 |
| 27.02.2026 | 19:04:02.537 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 19:03:02.534 | 1,020 | 16.000 | 1,130 | 16.000 |
| 27.02.2026 | 19:02:02.478 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 18:56:58.623 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 18:55:58.629 | 1,020 | 16.000 | 1,130 | 16.000 |
| 27.02.2026 | 18:46:39.514 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 18:43:39.389 | 1,020 | 16.000 | 1,130 | 16.000 |
| 27.02.2026 | 18:42:39.292 | 1,010 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 18:42:04.376 | 1,020 | 16.000 | 1,130 | 16.000 |
| 27.02.2026 | 18:31:34.740 | 1,020 | 16.000 | 1,140 | 16.000 |
| 27.02.2026 | 18:30:12.606 | 1,030 | 16.000 | 1,150 | 16.000 |
| 27.02.2026 | 18:24:11.000 | 1,050 | 16.000 | 1,140 | 16.000 |
| 27.02.2026 | 18:23:07.633 | 1,030 | 16.000 | 1,120 | 16.000 |
| 27.02.2026 | 18:18:11.440 | 1,050 | 16.000 | 1,140 | 16.000 |
| 27.02.2026 | 18:16:10.299 | 1,060 | 16.000 | 1,150 | 16.000 |
| 27.02.2026 | 18:13:20.819 | 1,080 | 15.000 | 1,170 | 15.000 |
| 27.02.2026 | 18:12:43.822 | 1,080 | 15.000 | 1,170 | 15.000 |
| 27.02.2026 | 18:12:09.304 | 1,080 | 15.000 | 1,170 | 15.000 |
| 27.02.2026 | 18:11:09.967 | 1,070 | 16.000 | 1,160 | 16.000 |
| 27.02.2026 | 18:10:09.268 | 1,080 | 15.000 | 1,170 | 15.000 |
| 27.02.2026 | 18:03:09.056 | 1,090 | 15.000 | 1,180 | 15.000 |
| 27.02.2026 | 17:45:58.294 | 1,080 | 15.000 | 1,170 | 15.000 |
| 27.02.2026 | 17:45:22.028 | 1,070 | 16.000 | 1,160 | 16.000 |
| 27.02.2026 | 17:44:22.006 | 1,080 | 15.000 | 1,170 | 15.000 |
| 27.02.2026 | 17:43:21.879 | 1,070 | 15.000 | 1,160 | 15.000 |
| 27.02.2026 | 17:42:22.882 | 1,090 | 15.000 | 1,180 | 15.000 |
| 27.02.2026 | 17:39:12.939 | 1,090 | 15.000 | 1,180 | 15.000 |
| 27.02.2026 | 17:38:25.585 | 1,080 | 15.000 | 1,170 | 15.000 |
| 27.02.2026 | 17:37:36.611 | 1,090 | 15.000 | 1,180 | 15.000 |
| 27.02.2026 | 17:36:12.400 | 1,110 | 15.000 | 1,200 | 15.000 |
| 27.02.2026 | 17:35:12.045 | 1,120 | 15.000 | 1,210 | 15.000 |
| 27.02.2026 | 17:30:03.694 | - | - | - | - |
| 27.02.2026 | 17:29:29.199 | 1,190 | 40.000 | 1,240 | 40.000 |
| 27.02.2026 | 17:28:49.193 | 1,220 | 40.000 | 1,270 | 40.000 |
| 27.02.2026 | 17:27:37.710 | 1,220 | 40.000 | 1,270 | 40.000 |
| 27.02.2026 | 17:26:24.487 | 1,200 | 40.000 | 1,250 | 40.000 |
| 27.02.2026 | 17:25:51.503 | 1,240 | 40.000 | 1,290 | 40.000 |
| 27.02.2026 | 17:25:19.986 | 1,160 | 40.000 | 1,210 | 40.000 |
| 27.02.2026 | 17:24:26.790 | 1,050 | 45.000 | 1,100 | 45.000 |
| 27.02.2026 | 17:23:53.824 | 1,060 | 45.000 | 1,110 | 45.000 |
| 27.02.2026 | 17:20:46.375 | 1,010 | 45.000 | 1,060 | 45.000 |
| 27.02.2026 | 17:19:22.602 | 1,020 | 45.000 | 1,070 | 45.000 |
| 27.02.2026 | 17:17:19.466 | 1,050 | 45.000 | 1,100 | 45.000 |
| 27.02.2026 | 17:16:08.498 | 1,020 | 45.000 | 1,070 | 45.000 |
| 27.02.2026 | 17:15:24.806 | 1,040 | 45.000 | 1,090 | 45.000 |
| 27.02.2026 | 17:14:50.473 | 1,020 | 45.000 | 1,070 | 45.000 |
| 27.02.2026 | 17:14:18.936 | 1,040 | 45.000 | 1,090 | 45.000 |
| 27.02.2026 | 17:13:05.821 | 1,060 | 45.000 | 1,110 | 45.000 |
| 27.02.2026 | 17:12:32.458 | 1,040 | 45.000 | 1,090 | 45.000 |
| 27.02.2026 | 17:11:13.007 | 1,100 | 40.000 | 1,150 | 40.000 |
| 27.02.2026 | 17:08:38.879 | 1,120 | 40.000 | 1,170 | 40.000 |
| 27.02.2026 | 17:07:47.880 | 1,120 | 40.000 | 1,170 | 40.000 |
| 27.02.2026 | 17:06:44.245 | 1,170 | 40.000 | 1,220 | 40.000 |
| 27.02.2026 | 17:06:06.652 | 1,290 | 35.000 | 1,340 | 35.000 |
| 27.02.2026 | 17:03:27.891 | 1,310 | 35.000 | 1,360 | 35.000 |
| 27.02.2026 | 17:02:01.127 | 1,330 | 35.000 | 1,380 | 35.000 |
| 27.02.2026 | 17:00:51.777 | 1,320 | 35.000 | 1,370 | 35.000 |
| 27.02.2026 | 17:00:01.918 | 1,330 | 35.000 | 1,380 | 35.000 |