DAX/CapBonus/225/Put/UniCredit
WKN UN41EN
ISIN DE000UN41EN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.927 | - | - | - | - |
| 27.02.2026 | 21:59:30.380 | 147,270 | 5.000 | 151,270 | 5.000 |
| 27.02.2026 | 21:58:59.829 | 145,360 | 5.000 | 149,360 | 5.000 |
| 27.02.2026 | 21:58:29.181 | 145,220 | 5.000 | 149,220 | 5.000 |
| 27.02.2026 | 21:57:53.595 | 145,220 | 5.000 | 149,220 | 5.000 |
| 27.02.2026 | 21:57:18.351 | 145,180 | 5.000 | 149,180 | 5.000 |
| 27.02.2026 | 21:56:47.712 | 145,990 | 5.000 | 149,990 | 5.000 |
| 27.02.2026 | 21:56:17.135 | 147,810 | 5.000 | 151,810 | 5.000 |
| 27.02.2026 | 21:55:46.831 | 147,680 | 5.000 | 151,680 | 5.000 |
| 27.02.2026 | 21:55:16.179 | 146,980 | 5.000 | 150,980 | 5.000 |
| 27.02.2026 | 21:54:45.861 | 146,640 | 5.000 | 150,640 | 5.000 |
| 27.02.2026 | 21:54:10.202 | 146,590 | 5.000 | 150,590 | 5.000 |
| 27.02.2026 | 21:53:34.635 | 147,230 | 5.000 | 151,230 | 5.000 |
| 27.02.2026 | 21:53:03.970 | 147,890 | 5.000 | 151,890 | 5.000 |
| 27.02.2026 | 21:52:28.382 | 147,790 | 5.000 | 151,790 | 5.000 |
| 27.02.2026 | 21:51:58.030 | 147,290 | 5.000 | 151,290 | 5.000 |
| 27.02.2026 | 21:51:27.481 | 147,250 | 5.000 | 151,250 | 5.000 |
| 27.02.2026 | 21:50:56.831 | 145,290 | 5.000 | 149,290 | 5.000 |
| 27.02.2026 | 21:50:26.584 | 144,460 | 5.000 | 148,460 | 5.000 |
| 27.02.2026 | 21:49:50.895 | 144,120 | 5.000 | 147,120 | 5.000 |
| 27.02.2026 | 21:49:20.285 | 144,300 | 5.000 | 147,300 | 5.000 |
| 27.02.2026 | 21:48:47.891 | 144,050 | 5.000 | 147,050 | 5.000 |
| 27.02.2026 | 21:48:17.330 | 144,520 | 5.000 | 147,520 | 5.000 |
| 27.02.2026 | 21:47:41.967 | 143,970 | 5.000 | 146,970 | 5.000 |
| 27.02.2026 | 21:47:06.389 | 143,600 | 5.000 | 146,600 | 5.000 |
| 27.02.2026 | 21:46:35.720 | 143,560 | 5.000 | 146,560 | 5.000 |
| 27.02.2026 | 21:46:00.209 | 143,670 | 5.000 | 146,670 | 5.000 |
| 27.02.2026 | 21:45:29.632 | 143,560 | 5.000 | 146,560 | 5.000 |
| 27.02.2026 | 21:44:59.270 | 144,070 | 5.000 | 147,070 | 5.000 |
| 27.02.2026 | 21:44:28.703 | 144,280 | 5.000 | 147,280 | 5.000 |
| 27.02.2026 | 21:43:58.353 | 143,290 | 5.000 | 146,290 | 5.000 |
| 27.02.2026 | 21:43:25.643 | 143,210 | 5.000 | 146,210 | 5.000 |
| 27.02.2026 | 21:42:45.047 | 144,300 | 5.000 | 147,300 | 5.000 |
| 27.02.2026 | 21:42:14.514 | 144,100 | 5.000 | 147,100 | 5.000 |
| 27.02.2026 | 21:41:44.072 | 144,100 | 5.000 | 147,100 | 5.000 |
| 27.02.2026 | 21:41:12.530 | 144,570 | 5.000 | 147,570 | 5.000 |
| 27.02.2026 | 21:40:42.125 | 143,790 | 5.000 | 146,790 | 5.000 |
| 27.02.2026 | 21:40:11.552 | 143,790 | 5.000 | 146,790 | 5.000 |
| 27.02.2026 | 21:39:40.987 | 143,760 | 5.000 | 146,760 | 5.000 |
| 27.02.2026 | 21:39:08.552 | 143,610 | 5.000 | 146,610 | 5.000 |
| 27.02.2026 | 21:38:38.014 | 143,960 | 5.000 | 146,960 | 5.000 |
| 27.02.2026 | 21:38:02.363 | 143,670 | 5.000 | 146,670 | 5.000 |
| 27.02.2026 | 21:37:31.912 | 143,140 | 5.000 | 146,140 | 5.000 |
| 27.02.2026 | 21:37:01.462 | 142,590 | 5.000 | 145,590 | 5.000 |
| 27.02.2026 | 21:36:31.085 | 142,190 | 5.000 | 145,190 | 5.000 |
| 27.02.2026 | 21:36:00.440 | 142,030 | 5.000 | 145,030 | 5.000 |
| 27.02.2026 | 21:35:29.942 | 142,070 | 5.000 | 145,070 | 5.000 |
| 27.02.2026 | 21:34:59.535 | 141,560 | 5.000 | 144,560 | 5.000 |
| 27.02.2026 | 21:34:28.949 | 141,520 | 5.000 | 144,520 | 5.000 |
| 27.02.2026 | 21:33:58.338 | 141,000 | 5.000 | 144,000 | 5.000 |
| 27.02.2026 | 21:33:28.012 | 141,140 | 5.000 | 144,140 | 5.000 |
| 27.02.2026 | 21:32:57.435 | 140,890 | 5.000 | 143,890 | 5.000 |
| 27.02.2026 | 21:32:27.100 | 141,210 | 5.000 | 144,210 | 5.000 |
| 27.02.2026 | 21:31:51.499 | 140,980 | 5.000 | 143,980 | 5.000 |
| 27.02.2026 | 21:31:20.865 | 141,210 | 5.000 | 144,210 | 5.000 |
| 27.02.2026 | 21:30:50.482 | 141,580 | 5.000 | 144,580 | 5.000 |
| 27.02.2026 | 21:30:19.955 | 141,640 | 5.000 | 144,640 | 5.000 |
| 27.02.2026 | 21:29:44.327 | 141,400 | 7.500 | 144,400 | 7.500 |
| 27.02.2026 | 21:29:08.733 | 141,200 | 7.500 | 144,200 | 7.500 |
| 27.02.2026 | 21:28:38.465 | 140,970 | 7.500 | 143,970 | 7.500 |
| 27.02.2026 | 21:28:02.827 | 141,500 | 7.500 | 144,500 | 7.500 |
| 27.02.2026 | 21:27:32.252 | 140,840 | 7.500 | 143,840 | 7.500 |
| 27.02.2026 | 21:27:01.675 | 141,060 | 7.500 | 144,060 | 7.500 |
| 27.02.2026 | 21:26:31.409 | 141,140 | 7.500 | 144,140 | 7.500 |
| 27.02.2026 | 21:26:00.756 | 141,070 | 7.500 | 144,070 | 7.500 |
| 27.02.2026 | 21:25:30.484 | 141,220 | 7.500 | 144,220 | 7.500 |
| 27.02.2026 | 21:24:59.817 | 141,380 | 7.500 | 144,380 | 7.500 |
| 27.02.2026 | 21:24:19.256 | 140,950 | 7.500 | 143,950 | 7.500 |
| 27.02.2026 | 21:23:43.601 | 141,680 | 7.500 | 144,680 | 7.500 |
| 27.02.2026 | 21:23:13.048 | 142,000 | 7.500 | 145,000 | 7.500 |
| 27.02.2026 | 21:22:42.475 | 142,350 | 7.500 | 145,350 | 7.500 |
| 27.02.2026 | 21:22:12.188 | 142,130 | 7.500 | 145,130 | 7.500 |
| 27.02.2026 | 21:21:41.564 | 142,500 | 7.500 | 145,500 | 7.500 |
| 27.02.2026 | 21:21:11.259 | 143,260 | 7.500 | 146,260 | 7.500 |
| 27.02.2026 | 21:20:40.609 | 142,760 | 7.500 | 145,760 | 7.500 |
| 27.02.2026 | 21:20:09.990 | 142,830 | 7.500 | 145,830 | 7.500 |
| 27.02.2026 | 21:19:39.725 | 142,220 | 7.500 | 145,220 | 7.500 |
| 27.02.2026 | 21:19:09.063 | 142,430 | 7.500 | 145,430 | 7.500 |
| 27.02.2026 | 21:18:38.787 | 142,490 | 7.500 | 145,490 | 7.500 |
| 27.02.2026 | 21:18:08.205 | 142,490 | 7.500 | 145,490 | 7.500 |
| 27.02.2026 | 21:17:37.560 | 142,330 | 7.500 | 145,330 | 7.500 |
| 27.02.2026 | 21:17:07.263 | 143,020 | 7.500 | 146,020 | 7.500 |
| 27.02.2026 | 21:16:36.694 | 143,400 | 7.500 | 146,400 | 7.500 |
| 27.02.2026 | 21:16:06.338 | 143,190 | 7.500 | 146,190 | 7.500 |
| 27.02.2026 | 21:15:35.722 | 142,850 | 7.500 | 145,850 | 7.500 |
| 27.02.2026 | 21:15:05.139 | 142,560 | 7.500 | 145,560 | 7.500 |
| 27.02.2026 | 21:14:33.753 | 142,980 | 7.500 | 145,980 | 7.500 |
| 27.02.2026 | 21:14:03.202 | 143,410 | 7.500 | 146,410 | 7.500 |
| 27.02.2026 | 21:13:32.835 | 143,520 | 7.500 | 146,520 | 7.500 |
| 27.02.2026 | 21:12:51.994 | 143,380 | 7.500 | 146,380 | 7.500 |
| 27.02.2026 | 21:12:21.698 | 143,760 | 7.500 | 146,760 | 7.500 |
| 27.02.2026 | 21:11:51.117 | 143,980 | 7.500 | 146,980 | 7.500 |
| 27.02.2026 | 21:11:20.557 | 144,180 | 7.500 | 147,180 | 7.500 |
| 27.02.2026 | 21:10:50.200 | 144,380 | 7.500 | 147,380 | 7.500 |
| 27.02.2026 | 21:10:19.557 | 144,610 | 7.500 | 147,610 | 7.500 |
| 27.02.2026 | 21:09:49.270 | 144,990 | 7.500 | 147,990 | 7.500 |
| 27.02.2026 | 21:09:13.526 | 144,510 | 7.500 | 147,510 | 7.500 |
| 27.02.2026 | 21:08:42.910 | 145,300 | 7.500 | 148,300 | 7.500 |
| 27.02.2026 | 21:08:12.624 | 145,300 | 7.500 | 148,300 | 7.500 |
| 27.02.2026 | 21:07:42.049 | 145,500 | 7.500 | 148,500 | 7.500 |