DAX/CapBonus/180/Put/UniCredit
WKN UN41EF
ISIN DE000UN41EF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:29.982 | - | - | - | - |
| 02.03.2026 | 21:59:45.743 | 150,690 | 5.000 | 151,890 | 5.000 |
| 02.03.2026 | 21:59:15.380 | 150,310 | 5.000 | 151,510 | 5.000 |
| 02.03.2026 | 21:58:44.740 | 150,060 | 5.000 | 151,260 | 5.000 |
| 02.03.2026 | 21:58:14.367 | 150,030 | 5.000 | 151,230 | 5.000 |
| 02.03.2026 | 21:57:43.806 | 150,060 | 5.000 | 151,260 | 5.000 |
| 02.03.2026 | 21:57:13.262 | 150,120 | 5.000 | 151,320 | 5.000 |
| 02.03.2026 | 21:56:37.646 | 150,190 | 5.000 | 151,390 | 5.000 |
| 02.03.2026 | 21:56:07.076 | 149,650 | 5.000 | 150,850 | 5.000 |
| 02.03.2026 | 21:55:36.743 | 150,120 | 5.000 | 151,320 | 5.000 |
| 02.03.2026 | 21:55:06.196 | 149,960 | 5.000 | 151,160 | 5.000 |
| 02.03.2026 | 21:54:35.833 | 149,960 | 5.000 | 151,160 | 5.000 |
| 02.03.2026 | 21:54:05.248 | 150,750 | 5.000 | 151,950 | 5.000 |
| 02.03.2026 | 21:53:30.474 | 150,310 | 5.000 | 151,510 | 5.000 |
| 02.03.2026 | 21:53:00.179 | 150,310 | 5.000 | 151,510 | 5.000 |
| 02.03.2026 | 21:52:29.628 | 150,280 | 5.000 | 151,480 | 5.000 |
| 02.03.2026 | 21:51:49.046 | 150,460 | 5.000 | 151,660 | 5.000 |
| 02.03.2026 | 21:51:18.467 | 150,910 | 5.000 | 152,110 | 5.000 |
| 02.03.2026 | 21:50:47.902 | 150,060 | 5.000 | 151,260 | 5.000 |
| 02.03.2026 | 21:50:12.567 | 150,000 | 5.000 | 151,200 | 5.000 |
| 02.03.2026 | 21:49:41.935 | 149,740 | 5.000 | 150,640 | 5.000 |
| 02.03.2026 | 21:49:11.365 | 149,680 | 5.000 | 150,580 | 5.000 |
| 02.03.2026 | 21:48:40.982 | 150,030 | 5.000 | 150,930 | 5.000 |
| 02.03.2026 | 21:48:10.402 | 150,090 | 5.000 | 150,990 | 5.000 |
| 02.03.2026 | 21:47:34.900 | 150,370 | 5.000 | 151,270 | 5.000 |
| 02.03.2026 | 21:47:04.217 | 150,470 | 5.000 | 151,370 | 5.000 |
| 02.03.2026 | 21:46:33.950 | 150,380 | 5.000 | 151,280 | 5.000 |
| 02.03.2026 | 21:45:58.336 | 150,560 | 5.000 | 151,460 | 5.000 |
| 02.03.2026 | 21:45:22.693 | 150,690 | 5.000 | 151,590 | 5.000 |
| 02.03.2026 | 21:44:52.200 | 150,380 | 5.000 | 151,280 | 5.000 |
| 02.03.2026 | 21:44:21.591 | 150,370 | 5.000 | 151,270 | 5.000 |
| 02.03.2026 | 21:43:45.978 | 150,750 | 5.000 | 151,650 | 5.000 |
| 02.03.2026 | 21:43:15.708 | 150,780 | 5.000 | 151,680 | 5.000 |
| 02.03.2026 | 21:42:42.980 | 150,500 | 5.000 | 151,400 | 5.000 |
| 02.03.2026 | 21:42:12.481 | 151,030 | 5.000 | 151,930 | 5.000 |
| 02.03.2026 | 21:41:42.073 | 150,560 | 5.000 | 151,460 | 5.000 |
| 02.03.2026 | 21:41:11.483 | 150,870 | 5.000 | 151,770 | 5.000 |
| 02.03.2026 | 21:40:41.088 | 150,840 | 5.000 | 151,740 | 5.000 |
| 02.03.2026 | 21:40:10.561 | 150,370 | 5.000 | 151,270 | 5.000 |
| 02.03.2026 | 21:39:39.987 | 150,870 | 5.000 | 151,770 | 5.000 |
| 02.03.2026 | 21:39:04.496 | 150,720 | 5.000 | 151,620 | 5.000 |
| 02.03.2026 | 21:38:33.861 | 151,090 | 5.000 | 151,990 | 5.000 |
| 02.03.2026 | 21:38:03.494 | 151,270 | 5.000 | 152,170 | 5.000 |
| 02.03.2026 | 21:37:27.932 | 150,840 | 5.000 | 151,740 | 5.000 |
| 02.03.2026 | 21:36:57.374 | 151,400 | 5.000 | 152,300 | 5.000 |
| 02.03.2026 | 21:36:27.003 | 151,180 | 5.000 | 152,080 | 5.000 |
| 02.03.2026 | 21:35:56.411 | 151,240 | 5.000 | 152,140 | 5.000 |
| 02.03.2026 | 21:35:25.805 | 151,030 | 5.000 | 151,930 | 5.000 |
| 02.03.2026 | 21:34:55.504 | 150,500 | 5.000 | 151,400 | 5.000 |
| 02.03.2026 | 21:34:24.860 | 150,470 | 5.000 | 151,370 | 5.000 |
| 02.03.2026 | 21:33:44.294 | 150,880 | 5.000 | 151,780 | 5.000 |
| 02.03.2026 | 21:33:13.934 | 150,400 | 5.000 | 151,300 | 5.000 |
| 02.03.2026 | 21:32:43.284 | 150,460 | 5.000 | 151,360 | 5.000 |
| 02.03.2026 | 21:32:12.722 | 151,570 | 5.000 | 152,470 | 5.000 |
| 02.03.2026 | 21:31:37.143 | 151,540 | 5.000 | 152,440 | 5.000 |
| 02.03.2026 | 21:31:06.725 | 151,700 | 5.000 | 152,600 | 5.000 |
| 02.03.2026 | 21:30:36.156 | 151,450 | 5.000 | 152,350 | 5.000 |
| 02.03.2026 | 21:30:05.827 | 151,820 | 5.000 | 152,720 | 5.000 |
| 02.03.2026 | 21:29:35.254 | 151,820 | 7.500 | 152,720 | 7.500 |
| 02.03.2026 | 21:29:04.684 | 151,670 | 7.500 | 152,570 | 7.500 |
| 02.03.2026 | 21:28:34.287 | 151,660 | 7.500 | 152,560 | 7.500 |
| 02.03.2026 | 21:28:03.733 | 152,030 | 7.500 | 152,930 | 7.500 |
| 02.03.2026 | 21:27:33.134 | 152,510 | 7.500 | 153,410 | 7.500 |
| 02.03.2026 | 21:27:02.850 | 152,600 | 7.500 | 153,500 | 7.500 |
| 02.03.2026 | 21:26:32.219 | 152,330 | 7.500 | 153,230 | 7.500 |
| 02.03.2026 | 21:26:01.667 | 152,050 | 7.500 | 152,950 | 7.500 |
| 02.03.2026 | 21:25:31.301 | 152,080 | 7.500 | 152,980 | 7.500 |
| 02.03.2026 | 21:25:00.672 | 152,420 | 7.500 | 153,320 | 7.500 |
| 02.03.2026 | 21:24:30.061 | 151,840 | 7.500 | 152,740 | 7.500 |
| 02.03.2026 | 21:23:54.809 | 152,320 | 7.500 | 153,220 | 7.500 |
| 02.03.2026 | 21:23:19.186 | 152,020 | 7.500 | 152,920 | 7.500 |
| 02.03.2026 | 21:22:48.523 | 151,740 | 7.500 | 152,640 | 7.500 |
| 02.03.2026 | 21:22:17.168 | 151,710 | 7.500 | 152,610 | 7.500 |
| 02.03.2026 | 21:21:41.536 | 151,950 | 7.500 | 152,850 | 7.500 |
| 02.03.2026 | 21:21:05.892 | 151,900 | 7.500 | 152,800 | 7.500 |
| 02.03.2026 | 21:20:35.325 | 151,980 | 7.500 | 152,880 | 7.500 |
| 02.03.2026 | 21:20:04.939 | 150,670 | 7.500 | 151,570 | 7.500 |
| 02.03.2026 | 21:19:34.362 | 150,890 | 7.500 | 151,790 | 7.500 |
| 02.03.2026 | 21:19:04.048 | 150,130 | 7.500 | 151,030 | 7.500 |
| 02.03.2026 | 21:18:33.380 | 150,390 | 7.500 | 151,290 | 7.500 |
| 02.03.2026 | 21:18:02.794 | 150,470 | 7.500 | 151,370 | 7.500 |
| 02.03.2026 | 21:17:32.477 | 150,700 | 7.500 | 151,600 | 7.500 |
| 02.03.2026 | 21:17:01.828 | 151,580 | 7.500 | 152,480 | 7.500 |
| 02.03.2026 | 21:16:26.366 | 151,360 | 7.500 | 152,260 | 7.500 |
| 02.03.2026 | 21:15:55.633 | 153,600 | 7.500 | 154,500 | 7.500 |
| 02.03.2026 | 21:15:25.257 | 153,350 | 7.500 | 154,250 | 7.500 |
| 02.03.2026 | 21:14:54.630 | 153,320 | 7.500 | 154,220 | 7.500 |
| 02.03.2026 | 21:14:24.299 | 153,380 | 7.500 | 154,280 | 7.500 |
| 02.03.2026 | 21:13:53.732 | 153,080 | 7.500 | 153,980 | 7.500 |
| 02.03.2026 | 21:13:23.373 | 153,060 | 7.500 | 153,960 | 7.500 |
| 02.03.2026 | 21:12:47.671 | 152,750 | 7.500 | 153,650 | 7.500 |
| 02.03.2026 | 21:12:17.047 | 152,240 | 7.500 | 153,140 | 7.500 |
| 02.03.2026 | 21:11:46.749 | 152,050 | 7.500 | 152,950 | 7.500 |
| 02.03.2026 | 21:11:11.062 | 151,930 | 7.500 | 152,830 | 7.500 |
| 02.03.2026 | 21:10:30.350 | 151,620 | 7.500 | 152,520 | 7.500 |
| 02.03.2026 | 21:10:05.078 | 150,990 | 7.500 | 151,890 | 7.500 |
| 02.03.2026 | 21:09:34.576 | 150,650 | 7.500 | 151,550 | 7.500 |
| 02.03.2026 | 21:09:04.004 | 149,360 | 7.500 | 150,260 | 7.500 |
| 02.03.2026 | 21:08:33.649 | 148,550 | 7.500 | 149,450 | 7.500 |
| 02.03.2026 | 21:08:03.012 | 148,290 | 7.500 | 149,190 | 7.500 |