Pan American Silver Corp./Discount/55/Call/UniCredit
WKN UN3XU6
ISIN DE000UN3XU67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 18:37:10.723 | 35,550 | 21.000 | 35,600 | 21.000 |
| 13.07.2026 | 18:25:01.057 | 35,770 | 20.000 | 35,820 | 20.000 |
| 13.07.2026 | 17:22:10.084 | 36,020 | 20.000 | 36,070 | 20.000 |
| 13.07.2026 | 17:18:02.088 | 35,930 | 20.000 | 35,980 | 20.000 |
| 13.07.2026 | 17:12:14.207 | 35,990 | 20.000 | 36,040 | 20.000 |
| 13.07.2026 | 16:57:45.136 | 35,970 | 20.000 | 36,020 | 20.000 |
| 13.07.2026 | 16:53:03.152 | 35,910 | 20.000 | 35,960 | 20.000 |
| 13.07.2026 | 16:52:00.751 | 35,960 | 20.000 | 36,010 | 20.000 |
| 13.07.2026 | 16:50:31.438 | 35,990 | 20.000 | 36,040 | 20.000 |
| 13.07.2026 | 16:49:46.059 | 35,940 | 20.000 | 35,990 | 20.000 |
| 13.07.2026 | 16:47:47.961 | 35,880 | 20.000 | 35,930 | 20.000 |
| 13.07.2026 | 16:46:10.981 | 35,870 | 20.000 | 35,920 | 20.000 |
| 13.07.2026 | 16:43:22.495 | 35,830 | 20.000 | 35,880 | 20.000 |
| 13.07.2026 | 16:42:40.204 | 35,810 | 20.000 | 35,860 | 20.000 |
| 13.07.2026 | 16:41:59.177 | 35,790 | 20.000 | 35,840 | 20.000 |
| 13.07.2026 | 16:37:14.958 | 35,920 | 20.000 | 35,970 | 20.000 |
| 13.07.2026 | 16:34:32.674 | 35,940 | 20.000 | 35,990 | 20.000 |
| 13.07.2026 | 16:33:06.475 | 35,930 | 20.000 | 35,980 | 20.000 |
| 13.07.2026 | 16:31:57.802 | 35,930 | 20.000 | 35,980 | 20.000 |
| 13.07.2026 | 16:31:02.232 | 35,910 | 20.000 | 35,960 | 20.000 |
| 13.07.2026 | 16:29:18.791 | 35,950 | 20.000 | 36,000 | 20.000 |
| 13.07.2026 | 16:28:24.700 | 35,920 | 20.000 | 35,970 | 20.000 |
| 13.07.2026 | 16:27:54.103 | 35,890 | 20.000 | 35,940 | 20.000 |
| 13.07.2026 | 16:26:29.506 | 36,010 | 20.000 | 36,060 | 20.000 |
| 13.07.2026 | 16:25:58.052 | 35,970 | 20.000 | 36,020 | 20.000 |
| 13.07.2026 | 16:25:19.962 | 35,930 | 20.000 | 35,980 | 20.000 |
| 13.07.2026 | 16:24:48.821 | 35,940 | 20.000 | 35,990 | 20.000 |
| 13.07.2026 | 16:21:00.692 | 35,800 | 20.000 | 35,850 | 20.000 |
| 13.07.2026 | 16:20:22.076 | 35,830 | 20.000 | 35,880 | 20.000 |
| 13.07.2026 | 16:19:38.735 | 35,850 | 20.000 | 35,900 | 20.000 |
| 13.07.2026 | 16:19:01.393 | 35,770 | 20.000 | 35,820 | 20.000 |
| 13.07.2026 | 16:18:33.122 | 35,730 | 20.000 | 35,780 | 20.000 |
| 13.07.2026 | 16:17:27.199 | 35,700 | 20.000 | 35,750 | 20.000 |
| 13.07.2026 | 16:15:31.261 | 35,870 | 20.000 | 35,920 | 20.000 |
| 13.07.2026 | 16:14:53.904 | 35,840 | 20.000 | 35,890 | 20.000 |
| 13.07.2026 | 16:13:58.461 | 35,810 | 20.000 | 35,860 | 20.000 |
| 13.07.2026 | 16:12:20.649 | 35,810 | 20.000 | 35,860 | 20.000 |
| 13.07.2026 | 16:10:53.193 | 35,820 | 20.000 | 35,870 | 20.000 |
| 13.07.2026 | 16:09:43.942 | 35,790 | 20.000 | 35,840 | 20.000 |
| 13.07.2026 | 16:06:41.925 | 35,750 | 20.000 | 35,800 | 20.000 |
| 13.07.2026 | 16:01:02.804 | 35,700 | 20.000 | 35,750 | 20.000 |
| 13.07.2026 | 15:59:46.588 | 35,800 | 20.000 | 35,850 | 20.000 |
| 13.07.2026 | 15:59:12.470 | 35,880 | 20.000 | 35,930 | 20.000 |
| 13.07.2026 | 15:58:42.428 | 35,820 | 20.000 | 35,870 | 20.000 |
| 13.07.2026 | 15:56:39.313 | 35,810 | 20.000 | 35,860 | 20.000 |
| 13.07.2026 | 15:55:58.336 | 35,790 | 20.000 | 35,840 | 20.000 |
| 13.07.2026 | 15:55:18.055 | 35,810 | 20.000 | 35,860 | 20.000 |
| 13.07.2026 | 15:54:37.053 | 35,870 | 20.000 | 35,920 | 20.000 |
| 13.07.2026 | 15:52:14.285 | 35,790 | 20.000 | 35,840 | 20.000 |
| 13.07.2026 | 15:49:38.823 | 35,850 | 20.000 | 35,900 | 20.000 |
| 13.07.2026 | 15:48:21.324 | 35,870 | 20.000 | 35,920 | 20.000 |
| 13.07.2026 | 15:47:38.110 | 35,890 | 20.000 | 35,940 | 20.000 |
| 13.07.2026 | 15:47:04.912 | 35,920 | 20.000 | 35,970 | 20.000 |
| 13.07.2026 | 15:45:36.515 | 35,820 | 20.000 | 35,870 | 20.000 |
| 13.07.2026 | 15:44:27.814 | 35,810 | 4.000 | 35,860 | 4.000 |
| 13.07.2026 | 15:43:48.799 | 35,700 | 4.000 | 35,750 | 4.000 |
| 13.07.2026 | 15:42:20.037 | 35,720 | 4.000 | 35,770 | 4.000 |
| 13.07.2026 | 15:41:45.179 | 35,770 | 4.000 | 35,820 | 4.000 |
| 13.07.2026 | 15:41:06.276 | 35,790 | 4.000 | 35,840 | 4.000 |
| 13.07.2026 | 15:38:17.263 | 35,830 | 2.000 | 35,980 | 2.000 |
| 13.07.2026 | 15:37:24.491 | 35,980 | 2.000 | 36,130 | 2.000 |
| 13.07.2026 | 15:36:49.249 | 35,850 | 2.000 | 36,000 | 2.000 |
| 13.07.2026 | 15:35:44.515 | 35,850 | 2.000 | 36,000 | 2.000 |
| 13.07.2026 | 15:35:01.157 | 35,850 | 2.000 | 36,000 | 2.000 |
| 13.07.2026 | 15:33:46.033 | 35,740 | 2.000 | 35,890 | 2.000 |
| 13.07.2026 | 15:32:17.997 | 35,990 | 2.000 | 36,140 | 2.000 |
| 13.07.2026 | 15:31:39.948 | 35,960 | 2.000 | 36,110 | 2.000 |
| 13.07.2026 | 15:25:29.963 | 35,890 | 3.500 | 35,990 | 3.500 |
| 13.07.2026 | 15:18:29.503 | 35,890 | 3.500 | 35,990 | 3.500 |
| 13.07.2026 | 15:17:01.449 | 35,870 | 3.500 | 35,970 | 3.500 |
| 13.07.2026 | 15:15:21.703 | 35,880 | 3.500 | 35,980 | 3.500 |
| 13.07.2026 | 13:41:51.257 | 36,000 | 3.500 | 36,100 | 3.500 |
| 13.07.2026 | 13:39:35.983 | 36,070 | 3.500 | 36,170 | 3.500 |
| 13.07.2026 | 12:20:39.458 | 35,970 | 3.500 | 36,070 | 3.500 |
| 13.07.2026 | 11:00:43.475 | 35,830 | 3.500 | 35,930 | 3.500 |
| 13.07.2026 | 10:00:07.038 | 35,910 | 1.500 | 36,060 | 1.500 |
| 13.07.2026 | 09:57:47.824 | 35,920 | 1.000 | 36,070 | 1.000 |
| 13.07.2026 | 09:29:58.408 | 35,920 | 1.000 | 36,070 | 1.000 |
| 13.07.2026 | 09:00:00.320 | 35,890 | 516 | 36,040 | 500 |
| 13.07.2026 | 08:52:00.596 | 35,890 | 516 | 36,040 | 500 |
| 13.07.2026 | 08:30:00.877 | 35,690 | 516 | 35,840 | 500 |
| 10.07.2026 | 21:56:13.462 | 36,410 | 14.000 | 36,460 | 14.000 |
| 10.07.2026 | 21:53:07.979 | 36,430 | 14.000 | 36,480 | 14.000 |
| 10.07.2026 | 21:47:03.561 | 36,480 | 14.000 | 36,530 | 14.000 |
| 10.07.2026 | 21:43:59.065 | 36,460 | 14.000 | 36,510 | 14.000 |
| 10.07.2026 | 21:40:08.026 | 36,460 | 14.000 | 36,510 | 14.000 |
| 10.07.2026 | 21:37:13.651 | 36,420 | 20.000 | 36,470 | 20.000 |
| 10.07.2026 | 21:32:01.244 | 36,460 | 20.000 | 36,510 | 20.000 |
| 10.07.2026 | 21:31:01.051 | 36,460 | 20.000 | 36,510 | 20.000 |
| 10.07.2026 | 21:20:12.344 | 36,470 | 20.000 | 36,520 | 20.000 |
| 10.07.2026 | 21:05:32.743 | 36,440 | 20.000 | 36,490 | 20.000 |
| 10.07.2026 | 21:01:42.675 | 36,420 | 20.000 | 36,470 | 20.000 |
| 10.07.2026 | 21:00:57.804 | 36,440 | 20.000 | 36,490 | 20.000 |
| 10.07.2026 | 20:53:02.936 | 36,410 | 20.000 | 36,460 | 20.000 |
| 10.07.2026 | 20:47:38.481 | 36,380 | 20.000 | 36,430 | 20.000 |
| 10.07.2026 | 20:46:10.335 | 36,420 | 20.000 | 36,470 | 20.000 |
| 10.07.2026 | 20:45:04.391 | 36,420 | 20.000 | 36,470 | 20.000 |
| 10.07.2026 | 20:43:42.121 | 36,420 | 20.000 | 36,470 | 20.000 |
| 10.07.2026 | 20:42:26.617 | 36,400 | 20.000 | 36,450 | 20.000 |