BioNTech SE (ADRs)/Discount/115/Call/UniCredit
WKN UN3XPW
ISIN DE000UN3XPW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:57:47.267 | 95,050 | 2.500 | 95,260 | 2.500 |
| 21.08.2026 | 21:54:40.569 | 94,860 | 2.500 | 95,070 | 2.500 |
| 21.08.2026 | 21:51:23.862 | 94,730 | 2.500 | 94,940 | 2.500 |
| 21.08.2026 | 21:50:00.806 | 94,790 | 2.500 | 95,000 | 2.500 |
| 21.08.2026 | 21:47:35.400 | 94,730 | 2.500 | 94,940 | 2.500 |
| 21.08.2026 | 21:42:42.438 | 94,690 | 2.500 | 94,900 | 2.500 |
| 21.08.2026 | 21:41:08.111 | 94,620 | 2.500 | 94,830 | 2.500 |
| 21.08.2026 | 21:36:43.687 | 94,720 | 3.500 | 94,930 | 3.500 |
| 21.08.2026 | 21:33:01.828 | 94,740 | 3.500 | 94,950 | 3.500 |
| 21.08.2026 | 21:30:53.485 | 94,750 | 3.500 | 94,960 | 3.500 |
| 21.08.2026 | 21:26:06.557 | 94,680 | 3.500 | 94,890 | 3.500 |
| 21.08.2026 | 21:14:23.973 | 94,390 | 3.500 | 94,590 | 3.500 |
| 21.08.2026 | 21:07:51.227 | 94,320 | 3.500 | 94,520 | 3.500 |
| 21.08.2026 | 20:57:32.030 | 94,310 | 3.500 | 94,510 | 3.500 |
| 21.08.2026 | 20:56:10.345 | 94,250 | 3.500 | 94,450 | 3.500 |
| 21.08.2026 | 20:50:40.657 | 94,200 | 3.500 | 94,400 | 3.500 |
| 21.08.2026 | 20:48:19.893 | 94,150 | 3.500 | 94,350 | 3.500 |
| 21.08.2026 | 20:41:42.974 | - | - | - | - |
| 21.08.2026 | 20:36:46.262 | 93,760 | 3.500 | 93,960 | 3.500 |
| 21.08.2026 | 20:25:59.840 | 93,930 | 3.500 | 94,130 | 3.500 |
| 21.08.2026 | 20:22:32.433 | 93,860 | 3.500 | 94,060 | 3.500 |
| 21.08.2026 | 20:22:05.505 | 93,800 | 3.500 | 94,000 | 3.500 |
| 21.08.2026 | 20:17:36.009 | 93,850 | 3.500 | 94,050 | 3.500 |
| 21.08.2026 | 20:15:34.306 | 93,710 | 3.500 | 93,910 | 3.500 |
| 21.08.2026 | 20:14:15.665 | 93,700 | 3.500 | 93,900 | 3.500 |
| 21.08.2026 | 20:13:43.976 | 93,800 | 3.500 | 94,000 | 3.500 |
| 21.08.2026 | 20:03:07.183 | 93,920 | 3.500 | 94,120 | 3.500 |
| 21.08.2026 | 19:54:38.480 | 94,120 | 3.500 | 94,330 | 3.500 |
| 21.08.2026 | 19:47:42.007 | 94,170 | 3.500 | 94,380 | 3.500 |
| 21.08.2026 | 19:43:35.890 | 94,170 | 3.500 | 94,380 | 3.500 |
| 21.08.2026 | 19:42:49.116 | 94,260 | 3.500 | 94,470 | 3.500 |
| 21.08.2026 | 19:39:14.356 | 94,320 | 3.500 | 94,530 | 3.500 |
| 21.08.2026 | 19:27:22.153 | 94,200 | 3.500 | 94,410 | 3.500 |
| 21.08.2026 | 19:13:38.616 | 94,280 | 3.500 | 94,490 | 3.500 |
| 21.08.2026 | 19:12:20.963 | 94,380 | 3.500 | 94,590 | 3.500 |
| 21.08.2026 | 19:09:49.698 | 94,350 | 3.500 | 94,560 | 3.500 |
| 21.08.2026 | 19:00:02.492 | 94,590 | 3.500 | 94,800 | 3.500 |
| 21.08.2026 | 18:55:31.709 | 94,450 | 3.500 | 94,660 | 3.500 |
| 21.08.2026 | 18:54:40.077 | 94,330 | 3.500 | 94,540 | 3.500 |
| 21.08.2026 | 18:37:47.394 | 94,450 | 3.500 | 94,660 | 3.500 |
| 21.08.2026 | 18:37:10.696 | 94,350 | 3.500 | 94,560 | 3.500 |
| 21.08.2026 | 18:35:51.536 | 94,420 | 3.500 | 94,630 | 3.500 |
| 21.08.2026 | 17:54:02.416 | 94,500 | 3.500 | 94,710 | 3.500 |
| 21.08.2026 | 17:47:15.653 | 94,720 | 3.500 | 94,930 | 3.500 |
| 21.08.2026 | 17:46:11.435 | 94,820 | 3.500 | 95,030 | 3.500 |
| 21.08.2026 | 17:45:13.244 | 94,910 | 3.500 | 95,120 | 3.500 |
| 21.08.2026 | 17:43:23.997 | 94,960 | 3.500 | 95,170 | 3.500 |
| 21.08.2026 | 17:42:00.615 | 95,010 | 3.500 | 95,220 | 3.500 |
| 21.08.2026 | 17:37:55.842 | 95,100 | 3.500 | 95,310 | 3.500 |
| 21.08.2026 | 17:35:17.361 | 95,050 | 3.500 | 95,260 | 3.500 |
| 21.08.2026 | 17:30:31.444 | 94,940 | 3.500 | 95,150 | 3.500 |
| 21.08.2026 | 17:28:50.232 | 94,940 | 3.500 | 95,150 | 3.500 |
| 21.08.2026 | 17:23:33.227 | 95,030 | 3.500 | 95,240 | 3.500 |
| 21.08.2026 | 17:21:34.614 | 95,080 | 3.500 | 95,290 | 3.500 |
| 21.08.2026 | 17:17:52.487 | 94,840 | 7.500 | 94,890 | 7.500 |
| 21.08.2026 | 17:14:43.969 | 94,840 | 7.500 | 94,890 | 7.500 |
| 21.08.2026 | 17:06:36.573 | 95,060 | 7.500 | 95,110 | 7.500 |
| 21.08.2026 | 16:56:56.855 | 95,180 | 7.500 | 95,230 | 7.500 |
| 21.08.2026 | 16:53:41.629 | 95,110 | 7.500 | 95,160 | 7.500 |
| 21.08.2026 | 16:48:37.000 | 95,280 | 7.500 | 95,330 | 7.500 |
| 21.08.2026 | 16:45:33.690 | 95,190 | 7.500 | 95,240 | 7.500 |
| 21.08.2026 | 16:45:10.105 | 95,190 | 7.500 | 95,240 | 7.500 |
| 21.08.2026 | 16:41:32.484 | 95,220 | 7.500 | 95,270 | 7.500 |
| 21.08.2026 | 16:40:52.836 | 95,270 | 7.500 | 95,320 | 7.500 |
| 21.08.2026 | 16:38:29.857 | 95,430 | 7.500 | 95,480 | 7.500 |
| 21.08.2026 | 16:36:29.783 | 95,480 | 7.500 | 95,530 | 7.500 |
| 21.08.2026 | 16:36:01.487 | 95,240 | 7.500 | 95,290 | 7.500 |
| 21.08.2026 | 16:32:31.908 | 95,390 | 7.500 | 95,440 | 7.500 |
| 21.08.2026 | 16:30:32.776 | 95,380 | 7.500 | 95,430 | 7.500 |
| 21.08.2026 | 16:29:11.202 | 95,320 | 7.500 | 95,370 | 7.500 |
| 21.08.2026 | 16:27:25.861 | 95,160 | 7.500 | 95,210 | 7.500 |
| 21.08.2026 | 16:24:34.150 | 95,080 | 7.500 | 95,130 | 7.500 |
| 21.08.2026 | 16:23:05.934 | 95,010 | 7.500 | 95,060 | 7.500 |
| 21.08.2026 | 16:21:43.471 | 94,810 | 7.500 | 94,860 | 7.500 |
| 21.08.2026 | 16:20:27.501 | 94,940 | 7.500 | 94,990 | 7.500 |
| 21.08.2026 | 16:13:58.484 | 94,660 | 7.500 | 94,710 | 7.500 |
| 21.08.2026 | 16:12:33.439 | 94,590 | 7.500 | 94,640 | 7.500 |
| 21.08.2026 | 16:11:06.470 | 94,670 | 7.500 | 94,720 | 7.500 |
| 21.08.2026 | 16:08:53.960 | 94,540 | 7.500 | 94,590 | 7.500 |
| 21.08.2026 | 16:08:16.835 | 94,480 | 7.500 | 94,530 | 7.500 |
| 21.08.2026 | 16:06:34.483 | 94,530 | 7.500 | 94,580 | 7.500 |
| 21.08.2026 | 16:05:49.206 | 94,350 | 7.500 | 94,400 | 7.500 |
| 21.08.2026 | 16:04:26.074 | 94,470 | 7.500 | 94,520 | 7.500 |
| 21.08.2026 | 16:01:39.454 | 94,230 | 7.500 | 94,280 | 7.500 |
| 21.08.2026 | 15:59:40.490 | 94,050 | 7.500 | 94,100 | 7.500 |
| 21.08.2026 | 15:58:47.744 | 94,050 | 7.500 | 94,100 | 7.500 |
| 21.08.2026 | 15:56:35.416 | 93,750 | 7.500 | 93,800 | 7.500 |
| 21.08.2026 | 15:55:52.843 | 93,690 | 8.000 | 93,740 | 8.000 |
| 21.08.2026 | 15:51:55.216 | 93,620 | 8.000 | 93,670 | 8.000 |
| 21.08.2026 | 15:51:13.835 | 93,500 | 8.000 | 93,550 | 8.000 |
| 21.08.2026 | 15:44:01.852 | 93,510 | 1.600 | 93,560 | 1.600 |
| 21.08.2026 | 15:43:02.271 | 93,490 | 1.600 | 93,540 | 1.600 |
| 21.08.2026 | 15:40:42.644 | 93,340 | 1.600 | 93,390 | 1.600 |
| 21.08.2026 | 15:40:05.397 | 93,270 | 1.600 | 93,320 | 1.600 |
| 21.08.2026 | 15:38:00.506 | 93,230 | 1.600 | 93,310 | 1.600 |
| 21.08.2026 | 15:37:24.220 | 93,090 | 1.600 | 93,170 | 1.600 |
| 21.08.2026 | 15:35:33.902 | 92,880 | 1.600 | 92,960 | 1.600 |
| 21.08.2026 | 15:34:41.536 | 92,700 | 1.600 | 92,780 | 1.600 |
| 21.08.2026 | 15:33:20.140 | 92,330 | 1.600 | 92,400 | 1.600 |
| 21.08.2026 | 15:31:15.537 | 91,740 | 1.600 | 91,810 | 1.600 |